|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $121.9500 One month high (close): $128.4600
ZBH Daily Change: -0.11% Daily StdDev 1.58% ZBH EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $121.95(-0.11%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 125.35 | 124.03 | 122.68(-0.02) | 122.5(-0.07) | 122.09(-0.07) | 121.94 | -1.7 | | -8 | 24(1.7) | -45 | [-1] | [-9] | [-4] | -76 | -56 | DT | -0.3 | OpenShort | | (-1) | -4 | -11 | 5 | -16 | -1.6,14 | 29 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.5(hourly_sma_10 0.46%) 122.68(hourly_sma_20 0.61%) 124.03(daily_ema_10 1.71%) 125.35(daily_ema_20 2.8%)
|
| | | 2 | Jan/19 | 12 | 125.35 | 124.03 | 122.71(-0.03) | 122.59(-0.07) | 122.18(-0.03) | 122.19 | -1.6 | | -8 | 23(0.7) | -30 | [-2] | [-7] | [7] | -71 | -14 | DP | 0 | OpenShort | | (-1) | -2 | 22 | 1 | -11 | -1.2,9 | 29 | | 3 | Jan/19 | 9 | 125.35 | 124.03 | 122.75(-0.04) | 122.67(-0.11) | 122.22(-0.3) | 121.69 | -1.9 | | -8 | 22(3.8) | -50 | [-3] | [-25] | [-13] | -110 | -133 | DT | -1.2 | HoldShort? | | (-3) | -19 | -23 | -18 | -20 | -2.5,3 | 29 | | 4 | Jan/18 | 15 | 125.55 | 124.67 | 122.8(-0.02) | 122.81(-0.11) | 122.59(-0.16) | 122.21 | -1.9 | | -6 | 18(-0.5) | -50 | [-1] | [-16] | [-8] | -90 | -72 | DT | -1.1 | HoldShort? | | (-1) | -10 | -10 | -22 | -16 | -1.7,3 | 33 | | 5 | Jan/18 | 14 | 125.55 | 124.67 | 122.8(0) | 122.94(-0.05) | 122.79(-0.1) | 122.44 | -1.7 | | -6 | 19(0.1) | -40 | [0] | [-10] | [-8] | -75 | -60 | DR | -1 | HoldShort | | (-1) | -6 | 5 | -51 | -18 | -1.1,3 | 33 | | | | |
| 6 | Jan/18 | 13 | 125.55 | 124.67 | 122.82(-0.02) | 123(-0.03) | 122.91(-0.11) | 122.33 | -1.8 | | -6 | 19(1.2) | -50 | [-1] | [-10] | [-9] | -55 | -49 | DT | -1.7 | OpenShort | | (0) | -7 | -5 | -26 | -20 | -1.5,33 | 33 | | 7 | Jan/18 | 11 | 125.55 | 124.67 | 122.85(-0.02) | 123(0) | 123.04(-0.06) | 122.45 | -1.7 | | -6 | 17(0.3) | -50 | [-1] | [-6] | [-19] | -24 | -23 | DT | -1.9 | OpenShort | | (-1) | -4 | -47 | -6 | -20 | -1.3,59 | 33 | | 8 | Jan/18 | 10 | 125.55 | 124.67 | 122.87(-0.05) | 123.04(0.07) | 123.11(0.07) | 123.54 | -1.1 | | -6 | 17(-12.1) | -45 | [-3] | [4] | [9] | 77 | 130 | UR | 1.4 | SmallShort | | (1) | 4 | 12 | 25 | 11 | 2.2,72 | 33 | | 9 | Jan/18 | 9 | 125.55 | 124.67 | 122.93(-0.02) | 122.96(0.05) | 123.02(-0.05) | 123.27 | -1.3 | | -6 | 29(-1.6) | -40 | [-1] | [-4] | [8] | 23 | 39 | DP | 0.5 | OpenShort? | | (-4) | -3 | 16 | 8 | 10 | 0.7,55 | 33 | | 10 | Jan/17 | 12 | 125.82 | 125.2 | 122.96(-0.02) | 122.9(0.03) | 123.08(-0.01) | 122.9 | -1.9 | | -6 | 31(-5.4) | -40 | [-1] | [-2] | [-1] | -7 | 22 | DT | -0.3 | OpenShort | | (-2) | -1 | -1 | -2 | -6 | -0.1,46 | 35 | | | | |
| 11 | Jan/17 | 11 | 125.82 | 125.2 | 122.98(-0.03) | 122.86(0.02) | 123.09(0.03) | 122.91 | -1.9 | | -6 | 36(-0.8) | -40 | [-2] | [0] | [-1] | 1 | 35 | DT | -0.3 | OpenShort | | (-1) | 2 | -1 | -3 | -2 | -0.1,53 | 35 | | 12 | Jan/17 | 10 | 125.82 | 125.2 | 123.02(-0.04) | 122.84(0.01) | 123.05(0.07) | 122.93 | -1.9 | | -6 | 37(-3) | -40 | [-3] | [2] | [-0] | -1 | 57 | RG | -0.2 | Wait | | (-1) | 4 | -9 | 13 | 5 | -0.2,54 | 35 | | 13 | Jan/17 | 9 | 125.82 | 125.2 | 123.07(-0.03) | 122.83(0.03) | 122.96(0.05) | 123.14 | -1.7 | | -6 | 40(-1.1) | -40 | [-2] | [2] | [-2] | -2 | 60 | RG | 0.3 | Wait? | | (-2) | 3 | -16 | 18 | 8 | 0.1,46 | 35 | | 14 | Jan/13 | 15 | 126.08 | 125.65 | 123.11(-0.04) | 122.79(0.08) | 122.9(0.15) | 123.51 | -1.9 | | -4 | 41(-12.1) | -15 | [-3] | [10] | [13] | 11 | 121 | UR | 1 | SmallShort? | | (-1) | 9 | 23 | 23 | 20 | 0.6,46 | 35 | | 15 | Jan/13 | 14 | 126.08 | 125.65 | 123.16(-0.11) | 122.69(0.05) | 122.71(0.07) | 122.99 | -2.3 | | -4 | 53(-13.2) | -45 | [-7] | [3] | [6] | -40 | 133 | UR | 0.4 | SmallShort | | (-4) | 4 | 15 | 6 | 5 | -0.2,15 | 35 | | | | |
| 16 | Jan/13 | 13 | 126.08 | 125.65 | 123.3(-0.12) | 122.63(-0.02) | 122.62(-0.01) | 122.65 | -2.5 | | -4 | 66(-9.1) | -50 | [-7] | [-4] | [2] | -56 | 82 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 3 | 3 | -0.7,12 | 35 | | 17 | Jan/13 | 12 | 126.08 | 125.65 | 123.45(-0.11) | 122.66(-0.02) | 122.63(-0.06) | 122.59 | -2.6 | | -4 | 76(-4) | -40 | [-7] | [-7] | [-1] | -58 | 36 | DT | -0 | OpenShort | | (-8) | -4 | -6 | 3 | 2 | -0.8,12 | 35 | | 18 | Jan/13 | 11 | 126.08 | 125.65 | 123.59(-0.15) | 122.69(-0.18) | 122.7(0.01) | 122.74 | -2.5 | | -4 | 80(-9.6) | -40 | [-9] | [-8] | [5] | -59 | 101 | DP | 0 | OpenShort | | (-6) | 1 | 3 | 2 | 20 | -0.8,11 | 35 | | 19 | Jan/13 | 10 | 126.08 | 125.65 | 123.77(-0.14) | 122.91(-0.08) | 122.69(0.02) | 122.68 | -2.5 | | -4 | 89(-5.9) | -45 | [-8] | [-5] | [3] | -64 | 72 | DP | -0 | OpenShort | | (-8) | 1 | 9 | 0 | 4 | -0.9,9 | 35 | | 20 | Jan/13 | 9 | 126.08 | 125.65 | 123.94(-0.18) | 123.01(-0.08) | 122.67(0.02) | 122.49 | -2.6 | | -4 | 95(-7.6) | -50 | [-11] | [-5] | [-3] | -68 | 86 | DT | -0.1 | OpenShort? | | (-9) | 1 | -6 | 2 | -12 | -1.1,10 | 35 | | | | |
| 21 | Jan/12 | 15 | 126.34 | 125.94 | 124.16(-0.2) | 123.11(-0.07) | 122.64(-0.04) | 122.63 | -3 | | -4 | 103(-21.4) | -50 | [-12] | [-9] | [-4] | -65 | 92 | DT | -0 | OpenShort? | | (-10) | -2 | -12 | 6 | -11 | -1.1,13 | 44 | | 22 | Jan/12 | 14 | 126.34 | 125.94 | 124.41(-0.16) | 123.2(-0.1) | 122.69(0.01) | 122.91 | -2.8 | | -4 | 124(-5.6) | -40 | [-10] | [-6] | [6] | -64 | 62 | DP | 0.1 | OpenShort | | (-10) | 1 | 11 | 10 | 3 | -1,11 | 44 | | 23 | Jan/12 | 13 | 126.34 | 125.94 | 124.61(-0.15) | 123.32(-0.09) | 122.68(-0.37) | 122.67 | -3 | | -4 | 130(1.8) | -50 | [-9] | [-29] | [-1] | -74 | -95 | DT | -0 | OpenShort | | (-10) | -22 | 2 | 1 | -18 | -1.2,6 | 44 | | 24 | Jan/12 | 12 | 126.34 | 125.94 | 124.8(-0.16) | 123.43(-0.16) | 123.13(-0.18) | 122.62 | -3 | | -4 | 128(1.9) | -50 | [-10] | [-20] | [3] | -82 | -42 | DP | -0.3 | OpenShort | | (-9) | -11 | 12 | -1 | -8 | -1.4,3 | 44 | | 25 | Jan/12 | 11 | 126.34 | 125.94 | 125(-0.17) | 123.63(-0.27) | 123.35(-0.19) | 122.35 | -3.2 | | -4 | 126(8.1) | -50 | [-10] | [-24] | [-12] | -93 | -72 | DT | -0.6 | OpenShort | | (-10) | -11 | -23 | -15 | -18 | -1.7,0 | 44 | | | | |
| 26 | Jan/12 | 10 | 126.34 | 125.94 | 125.21(-0.16) | 123.97(-0.23) | 123.58(-0.11) | 122.86 | -2.8 | | -4 | 118(5.5) | -50 | [-10] | [-17] | [-2] | -78 | -41 | DT | -0.5 | OpenShort | | (-8) | -7 | -2 | 1 | -14 | -1.6,12 | 44 | | 27 | Jan/12 | 9 | 126.34 | 125.94 | 125.41(-0.15) | 124.25(-0.19) | 123.71(-0.19) | 122.9 | -2.8 | | -4 | 112(8.2) | -50 | [-9] | [-21] | [-31] | -80 | -85 | DT | -0.6 | OpenShort? | | (-9) | -11 | -87 | 6 | -20 | -1.8,15 | 44 | | 28 | Jan/11 | 15 | 126.5 | 126.37 | 125.6(-0.05) | 124.49(-0.08) | 123.95(0.24) | 124.91 | -1.5 | | -1 | 104(-17.7) | 35 | [-3] | [10] | [23] | -48 | 73 | UR | 0.7 | SmallShort? | | (-4) | 14 | 48 | 18 | 20 | -0.5,15 | 50 | | 29 | Jan/11 | 13 | 126.5 | 126.37 | 125.66(-0.1) | 124.59(-0.22) | 123.65(-0.21) | 123.79 | -2.5 | | -1 | 122(9.8) | -20 | [-6] | [-21] | [5] | -82 | -96 | DP | 0.1 | OpenShort | | (-7) | -13 | 16 | 5 | -11 | -1.4,3 | 50 | | 30 | Jan/11 | 12 | 126.5 | 126.37 | 125.79(-0.14) | 124.87(-0.27) | 123.91(-0.35) | 123.42 | -2.9 | | -1 | 112(8.7) | -50 | [-8] | [-32] | [-3] | -97 | -132 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | 3 | -19 | -2,3 | 50 | | | | |
| 31 | Jan/11 | 11 | 126.5 | 126.37 | 125.97(-0.17) | 125.21(-0.32) | 124.35(-0.36) | 123.56 | -2.7 | | -1 | 103(8.7) | -50 | [-10] | [-34] | [-11] | -102 | -101 | DT | -0.7 | HoldShort | | (-8) | -21 | -24 | -6 | -20 | -2.2,3 | 50 | | 32 | Jan/11 | 10 | 126.5 | 126.37 | 126.19(-0.19) | 125.61(-0.24) | 124.8(-0.18) | 124.1 | -2.2 | | -1 | 95(-7.1) | -50 | [-11] | [-22] | [0] | -97 | -10 | DT | -0.7 | HoldShort | | (-8) | -11 | 15 | -10 | -20 | -2,3 | 50 | | 33 | Jan/11 | 9 | 126.5 | 126.37 | 126.43(-0.24) | 125.91(-0.21) | 125.02(-0.41) | 123.77 | -2.5 | | -1 | 102(-3.8) | -50 | [-14] | [-35] | [-21] | -105 | -57 | DT | -1.1 | CloseShort? | | (-12) | -24 | -40 | -11 | -20 | -2.4,5 | 50 | | 34 | Jan/10 | 14 | 126.53 | 126.63 | 126.73(-0.16) | 126.17(-0.16) | 125.53(-0.22) | 124.7 | -1.7 | | 0 | 106(-0.9) | -50 | [-10] | [-21] | [-17] | -84 | -45 | DT | -0.7 | HoldShort | | (-11) | -13 | -41 | 2 | -20 | -1.8,11 | 51 | | 35 | Jan/10 | 12 | 126.53 | 126.63 | 126.93(-0.1) | 126.37(-0.07) | 125.81(-0.21) | 125.66 | -0.8 | | 0 | 106(0.8) | -25 | [-6] | [-17] | [-3] | -67 | -46 | DT | -0.1 | OpenShort | | (-7) | -13 | -1 | -2 | -20 | -1.1,11 | 51 | | | | |
| 36 | Jan/10 | 11 | 126.53 | 126.63 | 127.06(-0.09) | 126.46(-0.08) | 126.07(-0.27) | 125.69 | -0.8 | | 0 | 106(2.2) | -15 | [-5] | [-20] | [3] | -71 | -84 | DP | -0.3 | OpenShort | | (-5) | -16 | 17 | -4 | -20 | -1.2,9 | 51 | | 37 | Jan/10 | 10 | 126.53 | 126.63 | 127.17(-0.14) | 126.56(-0.11) | 126.41(-0.3) | 125.3 | -1.2 | | 0 | 103(3.7) | -50 | [-8] | [-24] | [-21] | -90 | -79 | DT | -1 | OpenShort | | (-6) | -18 | -44 | -17 | -20 | -1.7,3 | 51 | | 38 | Jan/10 | 9 | 126.53 | 126.63 | 127.35(-0.1) | 126.7(-0.02) | 126.79(-0.01) | 126.32 | -0.2 | | 0 | 100(-2.3) | -10 | [-6] | [-3] | [-1] | -62 | 30 | DT | -0.4 | OpenShort? | | (-5) | -1 | 7 | -11 | -20 | -1,13 | 51 | | 39 | Jan/9 | 15 | 126.56 | 126.77 | 127.48(-0.09) | 126.73(0.01) | 126.8(-0.1) | 126.15 | -0.4 | | 1 | 102(-0.5) | -25 | [-5] | [-7] | [-13] | -58 | -28 | DT | -0.6 | OpenShort? | | (-7) | -6 | -31 | -4 | -20 | -1.2,22 | 46 | | 40 | Jan/9 | 12 | 126.56 | 126.77 | 127.59(-0.06) | 126.72(-0.02) | 126.93(0.06) | 126.88 | 0.3 | | 1 | 103(-0.1) | 5 | [-4] | [2] | [-6] | -38 | 24 | RG | -0 | Wait | | (-3) | 4 | -26 | 9 | 11 | -0.7,30 | 46 | | | | |
| 41 | Jan/9 | 11 | 126.56 | 126.77 | 127.67(-0.06) | 126.74(-0.01) | 126.85(0.13) | 127.51 | 0.9 | | 1 | 103(-4.5) | 20 | [-4] | [6] | [11] | -29 | 92 | UR | 0.6 | SmallShort | | (-2) | 8 | 18 | 9 | 20 | -0.2,26 | 46 | | 42 | Jan/9 | 10 | 126.56 | 126.77 | 127.75(0.01) | 126.75(-0.17) | 126.69(0.06) | 127.08 | 0.5 | | 1 | 107(-0.3) | 50 | [1] | [-2] | [15] | -46 | -44 | RG | 0.4 | Wait | | (-4) | 4 | 30 | 5 | 20 | -0.6,19 | 46 | | 43 | Jan/6 | 15 | 126.48 | 126.88 | 127.74(-0.02) | 126.96(-0.27) | 126.62(-0.02) | 126.39 | -0.1 | | 3 | 107(12.9) | 20 | [-1] | [-9] | [-4] | -66 | -93 | RG | -0.2 | Wait? | | (-1) | -1 | -16 | -3 | 20 | -1.2,14 | 40 | | 44 | Jan/6 | 14 | 126.48 | 126.88 | 127.76(0.02) | 127.3(-0.14) | 126.65(0.12) | 126.77 | 0.3 | | 3 | 95(-1.6) | 50 | [1] | [3] | [5] | -56 | -69 | UT | 0.1 | OpenLong | | (0) | 7 | 11 | 3 | 7 | -0.9,17 | 40 | | 45 | Jan/6 | 13 | 126.48 | 126.88 | 127.74(-0.01) | 127.48(-0.14) | 126.5(-0.1) | 126.51 | 0 | | 3 | 96(1.1) | 15 | [-1] | [-10] | [-6] | -62 | -117 | RG | 0 | Wait | | (0) | -6 | -11 | 2 | -20 | -1.1,16 | 40 | | | | |
| 46 | Jan/6 | 12 | 126.48 | 126.88 | 127.75(-0.01) | 127.66(-0.09) | 126.63(-0.14) | 126.76 | 0.2 | | 3 | 95(0.6) | 25 | [-1] | [-11] | [0] | -56 | -108 | RG | 0.1 | Wait | | (1) | -8 | 4 | 7 | -20 | -0.9,17 | 40 | | 47 | Jan/6 | 11 | 126.48 | 126.88 | 127.76(-0.02) | 127.77(-0.17) | 126.81(-0.38) | 126.67 | 0.2 | | 3 | 94(1.2) | 5 | [-1] | [-27] | [-3] | -65 | -172 | RG | -0.1 | Wait | | (-1) | -22 | 5 | -12 | -20 | -1,10 | 40 | | 48 | Jan/6 | 10 | 126.48 | 126.88 | 127.78(-0.05) | 127.99(-0.19) | 127.3(-0.5) | 126.55 | 0.1 | | 3 | 93(3.6) | -5 | [-3] | [-35] | [-0] | -69 | -182 | RG | -0.7 | Wait | | (-1) | -29 | 21 | -23 | -20 | -1.2,11 | 40 | | 49 | Jan/5 | 15 | 126.3 | 126.88 | 127.85(-0.04) | 128.23(-0.19) | 127.94(-0.4) | 126.06 | -0.2 | | 4 | 90(4.8) | -20 | [-2] | [-29] | [-25] | -76 | -207 | DT | -1.8 | OpenShort? | | (-4) | -23 | -43 | -25 | -20 | -1.8,19 | 41 | | 50 | Jan/5 | 14 | 126.3 | 126.88 | 127.85(0) | 128.47(-0.14) | 128.46(-0.26) | 127.08 | 0.7 | | 4 | 85(-2.2) | 5 | [0] | [-19] | [-15] | -29 | -131 | DR | -1.4 | OpenShort | | (1) | -15 | -28 | -10 | -20 | -0.9,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|