Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $217.2900      One month high (close): $233.2400

ITW Daily Change: -2.99%   Daily StdDev 1.56%   ITW EMA_5_Trend: -0.84%   10Minute StdDev: $0

Latest Price :  $220.99(-2.99%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -0.49%(52%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1913   224.6  227.84  229.95(-0.22)  226.7(-0.49)  223.89(-0.51) 222.25-0.5    683(8.4)-45[-14][-52][0]-97-229BT-0.4OpenLong    (-15)-3366-20-1.9,154



Daily Trend: %
Up Forces: 224.6(daily_ema_20 1.06%)   
Down Forces: 
Support Levels: 
Resistance Levels: 226.7(hourly_sma_10 2%)   227.84(weak_daily_ema_10 2.52%)   229.95(hourly_sma_20 3.46%)   


 
2Jan/1912   224.6  227.84  230.46(-0.21)  227.81(-0.5)  225.03(-0.61) 222.01-0.5    675(12)-45[-14][-59][-21]-110-307DT-0.8HoldShort    (-14)-39-461-20-2.4,054
3Jan/1911   224.6  227.84  230.95(-0.16)  228.96(-0.37)  226.42(-0.5) 223.76-0.2    663(10.2)-45[-10][-47][-16]-110-271DT-0.9HoldShort    (-11)-32-270-20-2.4,054
4Jan/1910   224.6  227.84  231.33(-0.15)  229.8(-0.35)  227.56(-0.48) 224.80    653(10.8)-40[-10][-45][-22]-115-247DT-1.1HoldShort    (-9)-31-46-2-20-2.6,054
5Jan/199   224.6  227.84  231.67(-0.1)  230.6(-0.23)  228.66(-0.37) 226.590.4    642(6.7)-25[-6][-33][-17]-113-212DT-1HoldShort?    (-6)-24-33-3-20-2.5,054
 


6Jan/1815   224.47  227.97  231.9(-0.07)  231.14(-0.23)  229.51(-0.48) 227.870.7    1135(5.4)5[-5][-38][-14]-110-225RG-1SmallLong?    (-5)-31-26-9-20-2.4,057
7Jan/1814   224.47  227.97  232.07(-0.07)  231.68(-0.2)  230.61(-0.38) 228.870.9    1130(4.1)0[-5][-31][-13]-108-169RG-1.2SmallLong    (-3)-25-18-22-20-2.3,057
8Jan/1813   224.47  227.97  232.23(-0.07)  232.15(-0.2)  231.49(-0.24) 229.551.1    1126(3.5)5[-5][-22][-15]-105-110RG-1.6SmallLong    (-4)-16-13-44-20-2.2,057
9Jan/1812   224.47  227.97  232.4(-0.06)  232.62(-0.16)  232.04(-0.22) 230.081.2    1122(3)-10[-4][-19][-19]-82-93DT-1.9OpenShort    (-4)-15-28-36-20-2.2,2357
10Jan/1811   224.47  227.97  232.54(-0.03)  233(-0.09)  232.55(-0.11) 231.181.4    1119(1)10[-2][-9][-22]-42-57RG-1.5SmallLong    (-2)-7-53-9-20-1.5,4657
 


11Jan/1810   224.47  227.97  232.62(0.05)  233.21(0.06)  232.8(0.04) 233.31.9    1118(-0.1)50[3][7][0]27-16UT0.6OpenLong    (1)3-27-60.8,5757
12Jan/189   224.47  227.97  232.51(0.03)  233.08(0.06)  232.7(-0.04) 233.371.9    1118(0)50[2][2][10]25-6UT0.8OpenLong?    (2)-3294-71,5057
13Jan/1715   223.94  227.3  232.44(0.04)  232.94(0.03)  232.8(-0.17) 232.241.7    1218(-1.2)45[3][-7][-9]-16-102DR-0.6OpenShort?    (1)-11-9-23-20-0.2,3968
14Jan/1714   223.94  227.3  232.35(0.05)  232.87(0.06)  233.2(-0.1) 232.621.8    1220(-1.9)50[3][-1][-3]7-77DR-0.6OpenShort    (3)-77-24-180.3,4968
15Jan/1713   223.94  227.3  232.24(0.05)  232.72(0.02)  233.43(-0.09) 232.341.7    1221(-2.5)45[3][-2][-13]13-84DR-1OpenShort    (3)-6-20-29-180.1,6068
 


16Jan/1712   223.94  227.3  232.13(0.07)  232.67(0.09)  233.65(0.09) 233.161.9    1224(-1.1)50[5][13][-6]54-15CR-0.4HoldShort    (4)6-12-11-30.9,8168
17Jan/1711   223.94  227.3  231.96(0.09)  232.46(0.06)  233.45(0.15) 233.622    1225(-1.1)50[6][17][-3]7810CR0.1OpenShort    (5)10-163201.4,9368
18Jan/1710   223.94  227.3  231.76(0.13)  232.31(0.06)  233.09(0.25) 234.262.1    1226(-0.4)50[9][24][11]10033UT0.9CloseLong    (6)171120202,10068
19Jan/179   223.94  227.3  231.47(0.1)  232.16(0.03)  232.51(0.21) 233.812    1227(0.1)50[7][20][12]8845UT1HoldLong?    (7)141520201.8,9368
20Jan/1315   223.2  226.1  231.23(0.09)  232.09(0.03)  232.02(0.14) 233.212.1    1026(-0.2)50[6][15][12]6827UT0.9OpenLong?    (6)92214201.5,8073
 


21Jan/1314   223.2  226.1  231.02(0.11)  232.02(0.04)  231.69(0.1) 232.351.9    1027(-4.3)50[7][12][6]41-34UT0.5OpenLong    (4)715621,6673
22Jan/1313   223.2  226.1  230.76(0.09)  232.02(-0)  231.45(-0.03) 231.761.8    1031(-2.8)50[6][2][1]28-68UT0.2OpenLong    (6)-25-4-50.7,6073
23Jan/1312   223.2  226.1  230.55(0.1)  231.93(0.04)  231.53(-0.12) 231.551.7    1034(-3.1)50[7][-2][0]26-105RG0Wait    (5)-89-8-190.6,6173
24Jan/1311   223.2  226.1  230.33(0.08)  231.83(0.03)  231.8(-0.16) 231.211.6    1037(-2)45[5][-5][-8]22-93DR-0.3OpenShort    (6)-10-9-17-200.5,5973
25Jan/1310   223.2  226.1  230.14(0.08)  231.75(0.07)  232.16(-0.08) 231.591.7    1039(-0.6)50[5][1][-1]41-51CR-0.3HoldShort    (6)-59-17-190.8,7173
 


26Jan/139   223.2  226.1  229.95(0.07)  231.58(0.05)  232.35(-0.02) 231.221.6    1039(-0.5)45[5][4][-12]50-22CR-0.6HoldShort?    (4)-1-22-16-200.7,8273
27Jan/1215   222.68  224.92  229.79(0.1)  231.46(0.11)  232.4(0.02) 232.092.1    840(-4.2)50[7][9][-9]73-6CR-0.2HoldShort?    (6)1-21-10-31.2,9366
28Jan/1214   222.68  224.92  229.57(0.13)  231.21(0.2)  232.36(0.22) 232.942.3    844(2.4)50[8][25][1]9370UT0.3OpenLong    (7)14-00141.7,10066
29Jan/1213   222.68  224.92  229.27(0.11)  230.76(0.16)  231.85(0.22) 232.952.3    842(4.1)50[7][23][5]97100UT0.6OpenLong    (8)149-4202,9766
30Jan/1212   222.68  224.92  229.01(0.08)  230.38(0.15)  231.33(0.23) 232.612.3    838(4.7)50[5][23][13]102134UT0.8HoldLong    (6)15303202.2,9766
 


31Jan/1211   222.68  224.92  228.83(0.04)  230.03(0.19)  230.81(0.13) 231.422    833(3)40[3][17][-3]92101CR0.4OpenShort    (3)8-9-141.8,9766
32Jan/1210   222.68  224.92  228.73(0.07)  229.59(0.21)  230.5(0.25) 231.782.1    830(5.3)50[4][26][13]108121UT1HoldLong    (3)16316202.3,10066
33Jan/129   222.68  224.92  228.57(0.04)  229.1(0.12)  229.92(0.1) 230.561.8    825(0.8)50[3][13][3]9475UT0.6HoldLong?    (2)663101.8,9966
34Jan/1115   222.28  223.68  228.48(0.07)  228.82(0.13)  229.68(0.12) 230.342.2    624(-3.1)50[4][15][6]9437UT0.6HoldLong?    (3)8117171.8,9970
35Jan/1114   222.28  223.68  228.31(0.07)  228.53(0.08)  229.41(0.07) 229.912    627(0.4)50[4][10][4]8914UT0.5HoldLong    (4)4-215201.6,9970
 


36Jan/1113   222.28  223.68  228.16(0.09)  228.34(0.1)  229.26(0.26) 230.012.1    627(-0.1)50[6][23][9]8653UT0.8HoldLong    (4)171215201.9,8870
37Jan/1112   222.28  223.68  227.95(0.08)  228.11(0.08)  228.66(0.17) 229.521.9    627(-0.7)50[5][16][12]7229UT0.9OpenLong    (5)112314201.6,8270
38Jan/1111   222.28  223.68  227.77(0.06)  227.93(0.07)  228.27(0.13) 228.631.7    627(-1.7)50[4][13][1]459UT0.4OpenLong    (4)8-112350.8,7570
39Jan/1110   222.28  223.68  227.64(0.07)  227.78(0.06)  227.98(0.14) 229.041.8    629(0)50[4][14][5]4122UT1OpenLong    (4)9117201.3,5870
40Jan/119   222.28  223.68  227.49(0.11)  227.78(0)  227.65(0.11) 229.021.8    629(-4.1)50[7][11][21]31-21UT1.3OpenLong?    (4)74811201.4,4670
 


41Jan/1015   221.89  222.9  227.25(0.11)  227.64(-0.11)  227.41(-0.07) 227.151.6    533(-18.5)50[7][-5][-5]-23-139DR-0.2OpenShort?    (4)-4-11-137-0.1,3068
42Jan/1014   221.89  222.9  226.99(0.2)  227.88(-0.07)  227.57(-0.01) 227.561.7    552(-24.9)50[13][2][3]-10-191UT-0OpenLong    (8)-113-1470.3,3368
43Jan/1013   221.89  222.9  226.54(0.18)  228.05(-0.04)  227.59(0.01) 227.071.6    577(-14.9)50[11][4][-7]-3-173CR-0.2HoldShort    (12)1-8-13-200.2,4268
44Jan/1012   221.89  222.9  226.14(0.19)  228.14(0.03)  227.57(-0.03) 227.391.7    591(-11.7)50[12][4][-8]15-154CR-0.1HoldShort    (11)-2-12-9-200.4,5568
45Jan/1011   221.89  222.9  225.71(0.2)  228.08(0.04)  227.63(-0.11) 227.871.8    5103(-8.2)50[13][-1][-3]31-148DR0.1OpenShort    (12)-7-2-6-150.6,6668
 


46Jan/1010   221.89  222.9  225.26(0.21)  227.99(0.1)  227.88(-0.11) 227.951.9    5111(-6.2)50[13][1][-0]37-138UT0OpenLong    (12)-78-10-180.7,6968
47Jan/109   221.89  222.9  224.79(0.17)  227.77(0.07)  228.14(-0.16) 227.631.8    5118(-3)50[11][-4][2]43-97RG-0.1Wait?    (12)-1016-13-200.7,7568
48Jan/915   221.49  222.3  224.41(0.17)  227.62(0.04)  228.51(-0.1) 2271.8    4121(-12.9)40[11][-1][-6]50-92DR-0.4OpenShort?    (10)-6-1917-200.7,8268
49Jan/914   221.49  222.3  224.03(0.18)  227.52(0.07)  228.74(0.08) 227.742.1    4133(-0.2)45[11][12][-8]66-3CR-0.2HoldShort    (12)5-3322-70.9,9368
50Jan/913   221.49  222.3  223.62(0.22)  227.35(0.22)  228.55(0.2) 229.052.5    4134(3.6)50[14][25][1]8257UT0.1OpenLong    (13)13-122771.3,9968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA