|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.5600 One month high (close): $120.7200
DTE Daily Change: -1.18% Daily StdDev 1.48% DTE EMA_5_Trend: -1.38% 10Minute StdDev: $2.1228
Latest Price : $112.56(-1.18%) | Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($1.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 117.89 | 117.72 | 115.68(-0.23) | 113.83(-0.29) | 112.93(-0.27) | 112.68 | -2.5 | | -5 | 98(2.5) | -50 | [-16] | [-35] | [4] | -86 | -61 | DP | -0.1 | OpenShort | | (-13) | -18 | 11 | 4 | -10 | -1.5,2 | 39 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.83(hourly_sma_10 1.02%) 115.68(hourly_sma_20 2.66%) 117.72(daily_ema_10 4.47%) 117.89(daily_ema_20 4.62%)
|
| | | 2 | Jan/19 | 12 | 117.89 | 117.72 | 115.95(-0.24) | 114.16(-0.39) | 113.24(-0.4) | 112.45 | -2.6 | | -5 | 95(6.6) | -50 | [-16] | [-47] | [-5] | -95 | -128 | DT | -0.4 | OpenShort | | (-14) | -27 | -10 | 1 | -20 | -1.8,0 | 39 | | 3 | Jan/19 | 11 | 117.89 | 117.72 | 116.23(-0.21) | 114.61(-0.43) | 113.7(-0.36) | 112.65 | -2.5 | | -5 | 88(8.7) | -50 | [-14] | [-45] | [-13] | -98 | -163 | DT | -0.6 | OpenShort | | (-13) | -24 | -30 | -0 | -20 | -1.9,0 | 39 | | 4 | Jan/19 | 10 | 117.89 | 117.72 | 116.48(-0.17) | 115.1(-0.32) | 114.11(-0.23) | 113.27 | -2.2 | | -5 | 80(6) | -50 | [-12] | [-32] | [-8] | -98 | -142 | DT | -0.5 | OpenShort | | (-11) | -16 | -14 | 0 | -20 | -1.9,0 | 39 | | 5 | Jan/19 | 9 | 117.89 | 117.72 | 116.68(-0.2) | 115.47(-0.35) | 114.37(-0.32) | 113.56 | -2.1 | | -5 | 74(8.3) | -50 | [-14] | [-40] | [-15] | -99 | -123 | DT | -0.5 | OpenShort? | | (-10) | -22 | -35 | 3 | -20 | -2,1 | 39 | | | | |
| 6 | Jan/18 | 15 | 118.06 | 118.47 | 116.91(-0.17) | 115.88(-0.28) | 114.74(-0.3) | 114.29 | -2.3 | | -1 | 65(-11.6) | -50 | [-12] | [-34] | [-8] | -97 | -104 | DT | -0.3 | HoldShort? | | (-9) | -20 | -19 | 4 | -20 | -1.9,1 | 39 | | 7 | Jan/18 | 14 | 118.06 | 118.47 | 117.11(-0.2) | 116.21(-0.31) | 115.09(-0.36) | 114.68 | -2.1 | | -1 | 77(1.8) | -50 | [-14] | [-40] | [0] | -99 | -76 | DT | -0.3 | OpenShort | | (-8) | -24 | 6 | 4 | -20 | -2,1 | 39 | | 8 | Jan/18 | 13 | 118.06 | 118.47 | 117.34(-0.24) | 116.57(-0.33) | 115.51(-0.53) | 114.56 | -2.2 | | -1 | 75(3.9) | -50 | [-16] | [-53] | [-10] | -108 | -108 | DT | -0.8 | HoldShort | | (-12) | -36 | -16 | -2 | -20 | -2.3,0 | 39 | | 9 | Jan/18 | 12 | 118.06 | 118.47 | 117.62(-0.21) | 116.96(-0.26) | 116.12(-0.4) | 114.89 | -2 | | -1 | 71(4.2) | -50 | [-14] | [-41] | [-13] | -110 | -94 | DT | -1.1 | HoldShort | | (-13) | -27 | -19 | -8 | -20 | -2.4,0 | 39 | | 10 | Jan/18 | 11 | 118.06 | 118.47 | 117.87(-0.19) | 117.27(-0.22) | 116.59(-0.37) | 115.29 | -1.7 | | -1 | 67(4.1) | -50 | [-13] | [-37] | [-19] | -110 | -100 | DT | -1.2 | HoldShort | | (-12) | -25 | -33 | -12 | -20 | -2.4,0 | 39 | | | | |
| 11 | Jan/18 | 10 | 118.06 | 118.47 | 118.1(-0.17) | 117.53(-0.2) | 117.02(-0.31) | 115.99 | -1.3 | | -1 | 63(4.4) | -50 | [-12] | [-32] | [-20] | -101 | -66 | DT | -1 | HoldShort | | (-10) | -21 | -43 | -7 | -20 | -2.1,2 | 39 | | 12 | Jan/18 | 9 | 118.06 | 118.47 | 118.3(-0.13) | 117.76(-0.07) | 117.38(-0.21) | 116.89 | -0.7 | | -1 | 59(-2) | -50 | [-9] | [-21] | [-12] | -86 | -24 | DT | -0.5 | HoldShort? | | (-7) | -14 | -24 | -6 | -20 | -1.5,2 | 39 | | 13 | Jan/17 | 15 | 118.19 | 118.93 | 118.45(-0.12) | 117.84(-0.03) | 117.63(-0.14) | 117.41 | -0.6 | | 1 | 61(-13.5) | -25 | [-8] | [-13] | [-1] | -75 | 13 | DT | -0.2 | HoldShort? | | (-7) | -10 | 5 | -5 | -16 | -1.1,3 | 48 | | 14 | Jan/17 | 14 | 118.19 | 118.93 | 118.59(-0.15) | 117.87(-0.02) | 117.79(-0.13) | 117.31 | -0.6 | | 1 | 74(-3.8) | -45 | [-10] | [-13] | [-7] | -79 | 37 | DT | -0.5 | HoldShort | | (-7) | -9 | -8 | -12 | -20 | -1.2,1 | 48 | | 15 | Jan/17 | 13 | 118.19 | 118.93 | 118.77(-0.13) | 117.89(-0.04) | 117.94(-0.08) | 117.49 | -0.5 | | 1 | 78(-2.3) | -35 | [-9] | [-9] | [-4] | -69 | 26 | DT | -0.4 | OpenShort | | (-8) | -6 | -5 | -6 | -13 | -1.2,11 | 48 | | | | |
| 16 | Jan/17 | 12 | 118.19 | 118.93 | 118.93(-0.13) | 117.94(-0.05) | 118.04(-0.08) | 117.6 | -0.4 | | 1 | 80(-1.8) | -45 | [-9] | [-10] | [-12] | -59 | 26 | DT | -0.4 | OpenShort | | (-8) | -6 | -34 | 1 | -10 | -1.2,21 | 48 | | 17 | Jan/17 | 11 | 118.19 | 118.93 | 119.08(-0.09) | 118(-0.08) | 118.13(0.06) | 118.33 | 0.1 | | 1 | 82(-1.8) | 5 | [-6] | [-1] | [6] | -42 | 70 | RG | 0.2 | Wait | | (-6) | 4 | 3 | 9 | 20 | -0.7,26 | 48 | | 18 | Jan/17 | 10 | 118.19 | 118.93 | 119.19(-0.12) | 118.1(-0.15) | 118.06(0.1) | 118.26 | 0.1 | | 1 | 84(-2.8) | -5 | [-8] | [-1] | [7] | -51 | 99 | RG | 0.2 | Wait | | (-6) | 7 | 10 | 6 | 20 | -0.8,19 | 48 | | 19 | Jan/17 | 9 | 118.19 | 118.93 | 119.33(-0.11) | 118.28(-0.15) | 117.94(0.08) | 118.05 | -0.1 | | 1 | 87(0.1) | 0 | [-8] | [-2] | [5] | -61 | 51 | RG | 0.1 | Wait? | | (-7) | 6 | 7 | 7 | 20 | -1.1,17 | 48 | | 20 | Jan/13 | 15 | 118.28 | 118.98 | 119.46(-0.12) | 118.46(-0.19) | 117.84(-0.01) | 117.91 | -0.2 | | 1 | 87(13.7) | -25 | [-8] | [-10] | [-2] | -68 | 15 | DT | 0.1 | OpenShort? | | (-7) | -1 | -11 | 10 | 1 | -1.3,15 | 55 | | | | |
| 21 | Jan/13 | 14 | 118.28 | 118.98 | 119.6(-0.07) | 118.68(-0.13) | 117.85(-0.01) | 118.13 | -0.1 | | 1 | 73(2.9) | 10 | [-5] | [-7] | [5] | -68 | -39 | RG | 0.2 | Wait | | (-7) | -1 | 9 | 14 | 0 | -1.2,12 | 55 | | 22 | Jan/13 | 13 | 118.28 | 118.98 | 119.68(-0.07) | 118.84(-0.18) | 117.86(-0.24) | 117.93 | -0.2 | | 1 | 70(4.3) | -5 | [-5] | [-24] | [4] | -83 | -137 | RG | 0.1 | Wait | | (-4) | -16 | 12 | 10 | -19 | -1.5,5 | 55 | | 23 | Jan/13 | 12 | 118.28 | 118.98 | 119.76(-0.08) | 119.05(-0.23) | 118.14(-0.4) | 117.68 | -0.4 | | 1 | 66(7.4) | -25 | [-5] | [-36] | [0] | -99 | -195 | DT | -0.4 | OpenShort | | (-4) | -27 | 6 | 4 | -20 | -2,1 | 55 | | 24 | Jan/13 | 11 | 118.28 | 118.98 | 119.85(-0.07) | 119.33(-0.26) | 118.62(-0.39) | 117.55 | -0.5 | | 1 | 58(8.5) | -40 | [-5] | [-36] | [-13] | -110 | -223 | DT | -1.1 | HoldShort | | (-4) | -26 | -19 | -16 | -20 | -2.4,0 | 55 | | 25 | Jan/13 | 10 | 118.28 | 118.98 | 119.93(-0.07) | 119.64(-0.24) | 119.09(-0.37) | 117.95 | -0.2 | | 1 | 50(9.1) | -40 | [-5] | [-35] | [-13] | -113 | -197 | DT | -1.4 | HoldShort | | (-3) | -25 | -11 | -31 | -20 | -2.5,0 | 55 | | | | |
| 26 | Jan/13 | 9 | 118.28 | 118.98 | 120.02(-0.05) | 119.93(-0.2) | 119.53(-0.25) | 118.19 | -0.1 | | 1 | 41(7.3) | -35 | [-3] | [-25] | [-28] | -110 | -166 | DT | -2 | HoldShort? | | (-3) | -17 | -54 | -29 | -20 | -2.8,10 | 55 | | 27 | Jan/12 | 15 | 118.41 | 119.12 | 120.08(-0.02) | 120.17(-0.1) | 119.83(-0.13) | 119.36 | 0.6 | | 3 | 33(1.2) | -15 | [-1] | [-12] | [-14] | -61 | -76 | DT | -0.9 | OpenShort? | | (-1) | -9 | -30 | -14 | -20 | -1.3,22 | 56 | | 28 | Jan/12 | 14 | 118.41 | 119.12 | 120.1(-0.02) | 120.29(-0.07) | 119.98(-0.04) | 120.01 | 1 | | 3 | 32(-0.7) | 0 | [-1] | [-5] | [1] | -19 | 3 | RG | 0.1 | Wait | | (1) | -3 | 3 | 0 | 1 | -0.2,36 | 56 | | 29 | Jan/12 | 13 | 118.41 | 119.12 | 120.12(-0.04) | 120.37(-0.07) | 120.03(-0.13) | 119.94 | 0.9 | | 3 | 33(-1.1) | -15 | [-3] | [-11] | [-4] | -24 | -1 | DT | -0.2 | OpenShort | | (-2) | -8 | -4 | -11 | -11 | -0.3,34 | 56 | | 30 | Jan/12 | 12 | 118.41 | 119.12 | 120.17(-0.02) | 120.45(-0.07) | 120.19(-0.12) | 120.03 | 1 | | 3 | 34(0) | -5 | [-1] | [-10] | [0] | -18 | -23 | RG | -0.3 | Wait | | (-2) | -8 | 11 | -17 | -11 | -0.3,40 | 56 | | | | |
| 31 | Jan/12 | 11 | 118.41 | 119.12 | 120.19(-0.03) | 120.53(0.02) | 120.33(-0.15) | 119.79 | 0.8 | | 3 | 34(0) | -15 | [-2] | [-9] | [-12] | -20 | -39 | DT | -1 | OpenShort | | (-1) | -10 | -13 | -25 | -20 | -0.7,48 | 56 | | 32 | Jan/12 | 10 | 118.41 | 119.12 | 120.23(-0.03) | 120.51(0.02) | 120.51(-0.11) | 120.07 | 1 | | 3 | 34(-0.6) | -15 | [-2] | [-7] | [-9] | 10 | -8 | DT | -0.8 | OpenShort | | (-1) | -7 | -13 | -15 | -20 | -0.3,67 | 56 | | 33 | Jan/12 | 9 | 118.41 | 119.12 | 120.27(0.01) | 120.49(0.1) | 120.64(-0.06) | 120.35 | 1.2 | | 3 | 35(0.2) | 0 | [1] | [-0] | [-9] | 32 | -19 | DR | -0.5 | OpenShort? | | (-1) | -4 | -17 | -10 | -20 | 0.1,79 | 56 | | 34 | Jan/11 | 15 | 118.44 | 119.01 | 120.26(0.06) | 120.37(0.12) | 120.64(0) | 120.72 | 1.3 | | 3 | 34(0.7) | 30 | [4] | [6] | [0] | 56 | -31 | UT | 0 | OpenLong? | | (1) | 0 | 1 | -0 | -2 | 0.8,86 | 65 | | 35 | Jan/11 | 14 | 118.44 | 119.01 | 120.19(0.04) | 120.22(0.1) | 120.71(-0.01) | 120.71 | 1.3 | | 3 | 34(0.1) | 20 | [3] | [4] | [-1] | 55 | -9 | CR | 0 | HoldShort | | (3) | -1 | 0 | -10 | 6 | 0.9,82 | 65 | | | | |
| 36 | Jan/11 | 13 | 118.44 | 119.01 | 120.14(0.06) | 120.1(0.08) | 120.72(0.17) | 120.71 | 1.3 | | 3 | 34(-1) | 40 | [4] | [15] | [5] | 62 | 30 | UT | -0 | OpenLong | | (3) | 11 | 9 | 3 | 13 | 1,87 | 65 | | 37 | Jan/11 | 12 | 118.44 | 119.01 | 120.07(0.07) | 120(0.07) | 120.51(0.14) | 120.5 | 1.2 | | 3 | 35(-3.2) | 30 | [4] | [13] | [-4] | 57 | 0 | CR | -0 | HoldShort | | (3) | 9 | -20 | 7 | 17 | 0.7,89 | 65 | | 38 | Jan/11 | 11 | 118.44 | 119.01 | 119.99(0.09) | 119.92(0.03) | 120.34(0.27) | 120.94 | 1.5 | | 3 | 38(0.5) | 50 | [6] | [20] | [14] | 85 | 53 | UT | 0.9 | HoldLong | | (6) | 17 | 11 | 38 | 20 | 1.5,97 | 65 | | 39 | Jan/11 | 10 | 118.44 | 119.01 | 119.88(0.04) | 119.88(-0.02) | 120.02(0.23) | 120.71 | 1.3 | | 3 | 37(1.1) | 40 | [3] | [15] | [8] | 54 | 90 | UT | 1.1 | OpenLong | | (4) | 15 | -3 | 27 | 20 | 1.3,71 | 65 | | 40 | Jan/11 | 9 | 118.44 | 119.01 | 119.83(0.08) | 119.9(0.04) | 119.75(0.23) | 120.78 | 1.4 | | 3 | 36(1.5) | 50 | [5] | [18] | [25] | 36 | 55 | UT | 1.7 | OpenLong? | | (3) | 15 | 53 | 22 | 20 | 1.5,48 | 65 | | | | |
| 41 | Jan/10 | 15 | 118.39 | 118.83 | 119.74(0.06) | 119.85(-0.08) | 119.48(-0.01) | 119.63 | 0.7 | | 3 | 35(-6.2) | 35 | [4] | [-1] | [1] | -30 | -82 | RG | 0.3 | Wait? | | (2) | -1 | 2 | -3 | 6 | -0.2,25 | 64 | | 42 | Jan/10 | 14 | 118.39 | 118.83 | 119.67(0.13) | 119.95(-0.08) | 119.48(0) | 119.6 | 0.7 | | 3 | 41(-15.6) | 50 | [8] | [0] | [1] | -28 | -158 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | -8 | -4 | -0.1,25 | 64 | | 43 | Jan/10 | 13 | 118.39 | 118.83 | 119.52(0.09) | 120.05(-0.07) | 119.49(-0.19) | 119.41 | 0.6 | | 3 | 56(-8.1) | 35 | [6] | [-12] | [-2] | -31 | -167 | DR | -0.1 | OpenShort | | (7) | -12 | 7 | -18 | -20 | -0.1,22 | 64 | | 44 | Jan/10 | 12 | 118.39 | 118.83 | 119.41(0.08) | 120.14(-0.02) | 119.72(-0.27) | 119.26 | 0.5 | | 3 | 65(-5.3) | 10 | [5] | [-16] | [-10] | -20 | -178 | DR | -0.4 | OpenShort | | (5) | -17 | -10 | -20 | -20 | -0.1,33 | 64 | | 45 | Jan/10 | 11 | 118.39 | 118.83 | 119.31(0.09) | 120.17(-0.01) | 120.05(-0.14) | 119.48 | 0.6 | | 3 | 70(-4.6) | 25 | [6] | [-7] | [-10] | -4 | -133 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -26 | -20 | 0.1,44 | 64 | | | | |
| 46 | Jan/10 | 10 | 118.39 | 118.83 | 119.2(0.11) | 120.18(0.03) | 120.22(-0.17) | 119.65 | 0.8 | | 3 | 74(-5.1) | 25 | [7] | [-7] | [-6] | 24 | -134 | DR | -0.5 | OpenShort | | (6) | -11 | -1 | -21 | -20 | 0.4,64 | 64 | | 47 | Jan/10 | 9 | 118.39 | 118.83 | 119.07(0.1) | 120.14(0.07) | 120.42(-0.17) | 119.66 | 0.8 | | 3 | 80(-2.6) | 0 | [6] | [-6] | [-20] | 39 | -113 | DR | -0.6 | OpenShort? | | (7) | -11 | -43 | -14 | -20 | 0.4,79 | 64 | | 48 | Jan/9 | 15 | 118.25 | 118.67 | 118.95(0.08) | 120.05(0.13) | 120.62(0.05) | 120.59 | 1.4 | | 4 | 82(3.4) | 30 | [5] | [10] | [1] | 75 | 64 | UT | -0 | OpenLong? | | (8) | 3 | -11 | 25 | 4 | 1.2,95 | 63 | | 49 | Jan/9 | 14 | 118.25 | 118.67 | 118.85(0.07) | 119.9(0.12) | 120.56(0.23) | 120.83 | 1.5 | | 4 | 79(4.8) | 50 | [4] | [21] | [14] | 86 | 155 | UT | 0.2 | OpenLong | | (6) | 15 | 22 | 29 | 20 | 1.5,98 | 63 | | 50 | Jan/9 | 13 | 118.25 | 118.67 | 118.77(0.04) | 119.76(0.1) | 120.28(0.11) | 120.36 | 1.2 | | 4 | 74(2.3) | 20 | [3] | [12] | [1] | 81 | 115 | UT | 0.1 | OpenLong | | (3) | 7 | -13 | 27 | 10 | 1.3,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|