CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: -0.44% Daily StdDev 3.79% CSIQ EMA_5_Trend: -0.9% 10Minute StdDev: $0.6487

Latest Price : $41.09(-0.44%)

Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	13	35.95	40.29	41.28(-0.29)	40.65(-0.27)	40.33(-0.49)	40.28	0.8	27	14(-0.6)	10	[-8]	[-12]	[-0]	-69	-95	RG	-0.1	Wait	(-11)	-13	-4	4	2	-1.3,14	86
Daily Trend: % Up Forces: 40.29(daily_ema_10 0.02%) Down Forces: Support Levels: 35.95(daily_ema_20 -10.75%) Resistance Levels: 40.65(weak_hourly_sma_10 0.92%) 41.28(weak_hourly_sma_20 2.48%)

2	Jan/19	12	35.95	40.29	41.4(-0.26)	40.76(-0.37)	40.53(-0.44)	40.33	0.8	27	15(0)	35	[-7]	[-12]	[11]	-75	-131	RG	-0.3	Wait	(-10)	-12	37	-5	-10	-1.3,8	86
3	Jan/19	11	35.95	40.29	41.51(-0.38)	40.91(-0.44)	40.71(-0.56)	39.86	0.7	27	15(1)	-40	[-10]	[-17]	[-22]	-98	-197	DT	-1.1	HoldShort	(-11)	-15	-35	-18	-20	-2.1,5	86
4	Jan/19	10	35.95	40.29	41.67(-0.29)	41.09(-0.24)	40.94(-0.07)	40.32	0.8	27	14(0.3)	-15	[-8]	[-1]	[-21]	-81	-85	DT	-0.8	HoldShort	(-11)	-2	-43	-6	-20	-1.8,14	86
5	Jan/19	9	35.95	40.29	41.79(-0.31)	41.19(-0.19)	40.94(0)	40.88	0.9	27	14(-0.9)	0	[-8]	[1]	[-10]	-59	44	RG	-0.1	Wait?	(-8)	0	-29	8	-20	-1.3,24	86

6	Jan/18	15	35.54	39.46	41.92(-0.19)	41.27(-0.17)	40.97(-0.05)	41.27	1.1	26	14(-0.7)	35	[-5]	[2]	[7]	-45	-9	UR	0.4	SmallShort?	(-8)	-1	3	19	20	-0.8,25	82
7	Jan/18	14	35.54	39.46	42(-0.21)	41.34(-0.14)	40.99(-0.27)	41.23	1.1	26	15(-0.2)	40	[-6]	[-3]	[11]	-62	-61	RG	0.3	Wait	(-8)	-7	24	12	12	-1,13	82
8	Jan/18	13	35.54	39.46	42.09(-0.21)	41.4(-0.29)	41.1(-0.34)	40.91	1	26	15(0.8)	35	[-6]	[-7]	[6]	-84	-174	RG	-0.2	Wait	(-8)	-9	23	1	-17	-1.5,4	82
9	Jan/18	12	35.54	39.46	42.18(-0.26)	41.52(-0.41)	41.24(-0.43)	40.61	1	26	15(1.6)	-5	[-7]	[-11]	[-14]	-103	-241	RG	-0.8	SmallLong	(-8)	-11	-19	-10	-20	-2.1,0	82
10	Jan/18	11	35.54	39.46	42.29(-0.24)	41.69(-0.52)	41.42(-0.38)	40.86	1	26	13(1.4)	-5	[-6]	[-11]	[-14]	-98	-218	RG	-0.8	SmallLong	(-8)	-10	-34	-2	-20	-2.1,5	82

11	Jan/18	10	35.54	39.46	42.39(-0.19)	41.91(-0.33)	41.58(-0.29)	41.32	1.1	26	12(0.9)	10	[-5]	[-6]	[-13]	-88	-150	RG	-0.4	Wait	(-6)	-8	-36	4	-20	-1.8,7	82
12	Jan/18	9	35.54	39.46	42.47(-0.12)	42.05(-0.17)	41.7(0.02)	41.81	1.2	26	11(0.2)	50	[-3]	[5]	[7]	-73	-54	UR	0.2	SmallShort?	(-4)	1	16	11	-5	-1.2,7	82
13	Jan/17	15	35.16	38.43	42.52(-0.07)	42.12(-0.31)	41.69(-0.24)	41.59	1.3	24	10(0.4)	50	[-2]	[-3]	[0]	-91	-213	RG	-0.2	Wait?	(-5)	-6	7	1	-20	-1.7,2	78
14	Jan/17	14	35.16	38.43	42.55(-0.12)	42.25(-0.33)	41.79(-0.43)	41.5	1.2	24	10(1.3)	25	[-3]	[-9]	[-7]	-101	-237	RG	-0.6	Wait	(-2)	-11	-7	1	-20	-2.1,2	78
15	Jan/17	13	35.16	38.43	42.6(-0.12)	42.39(-0.42)	41.97(-0.64)	41.6	1.3	24	9(1.2)	10	[-3]	[-16]	[-13]	-106	-262	RG	-0.8	SmallLong	(-4)	-17	-26	-8	-20	-2.3,2	78

16	Jan/17	12	35.16	38.43	42.65(-0.07)	42.57(-0.23)	42.24(-0.38)	41.95	1.3	24	8(0.6)	30	[-2]	[-6]	[-4]	-93	-183	RG	-0.8	SmallLong	(-3)	-10	8	-16	-20	-1.8,2	78
17	Jan/17	11	35.16	38.43	42.68(-0.12)	42.67(-0.28)	42.4(-0.38)	41.84	1.3	24	7(1.3)	-5	[-3]	[-7]	[-19]	-104	-177	RG	-1.6	SmallLong	(-3)	-10	-18	-39	-20	-2.4,6	78
18	Jan/17	10	35.16	38.43	42.73(-0.02)	42.79(-0.09)	42.56(-0.23)	42.08	1.4	24	6(0.2)	20	[-1]	[0]	[-18]	-82	-182	RG	-1.7	SmallLong	(-2)	-6	-22	-26	-20	-2.3,26	78
19	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	0	[-3]	[-4]	[-19]	-46	-48	RG	-1	SmallLong?	(0)	-9	-40	-10	-20	-1.3,37	78
20	Jan/13	15	34.78	37.38	42.79(0.02)	42.89(0.02)	42.8(-0.19)	42.94	1.7	23	5(-0.3)	50	[1]	[5]	[3]	13	-18	UT	0.5	OpenLong?	(-2)	-5	11	-6	2	0.6,48	77

21	Jan/13	14	34.78	37.38	42.78(0.12)	42.88(-0.02)	42.88(-0.16)	42.79	1.7	23	6(-1.9)	50	[3]	[5]	[2]	-5	-138	UT	-0.3	OpenLong	(0)	-4	16	-16	-14	0,45	77
22	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-201	CR	-1.1	HoldShort	(3)	-5	-20	-30	-20	-0.5,47	77
23	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[15]	[-6]	30	-124	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77
24	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-153	CR	-0.3	HoldShort	(7)	1	-39	-2	-5	0.5,80	77
25	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	30	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77

26	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[5]	54	-84	UT	0.2	OpenLong?	(9)	4	5	1	20	0.9,81	77
27	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[8]	50	-184	UT	0.2	OpenLong?	(10)	1	19	-3	20	0.9,77	69
28	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[22]	[-1]	46	-239	CR	-0.1	HoldShort	(12)	7	-4	-3	7	0.7,78	69
29	Jan/12	13	34.34	36.12	41.81(0.46)	42.64(-0.09)	42.7(0.09)	42.77	2	21	30(-3.2)	50	[12]	[15]	[0]	50	-144	UT	0.1	OpenLong	(17)	2	-7	-3	20	0.7,82	69
30	Jan/12	12	34.34	36.12	41.62(0.46)	42.68(-0.02)	42.66(0.14)	42.87	2	21	33(-1.7)	50	[12]	[17]	[4]	59	-64	UT	0.1	OpenLong	(17)	4	4	4	20	0.9,86	69

31	Jan/12	11	34.34	36.12	41.43(0.51)	42.69(0.28)	42.6(0.07)	42.81	2	21	35(-1.9)	50	[14]	[20]	[-5]	54	-92	CR	0.1	HoldShort	(15)	2	-5	-2	-20	0.9,81	69
32	Jan/12	10	34.34	36.12	41.22(0.56)	42.57(0.31)	42.6(0)	42.88	2	21	37(-2.3)	50	[15]	[18]	[16]	59	-80	UT	0.2	OpenLong	(17)	0	52	-2	-16	1.1,81	69
33	Jan/12	9	34.34	36.12	40.99(0.59)	42.44(0.35)	42.57(0.02)	42.17	1.8	21	39(-2.3)	50	[16]	[20]	[-19]	47	-212	CR	-0.2	HoldShort?	(16)	1	-28	-7	-20	0.7,79	69
34	Jan/11	15	33.84	34.73	40.75(0.54)	42.29(0.38)	42.56(-0.35)	42.55	2.3	17	41(-7.3)	50	[14]	[10]	[-4]	61	-98	CR	-0	HoldShort?	(19)	-9	1	-4	-20	1,86	72
35	Jan/11	14	33.84	34.73	40.53(0.85)	42.13(0.38)	42.71(-0.14)	42.54	2.3	17	48(-5.6)	50	[22]	[18]	[-5]	66	-247	CR	-0.1	HoldShort	(18)	-4	-10	-4	-14	1.1,88	72

36	Jan/11	13	33.84	34.73	40.19(0.98)	41.97(0.6)	42.77(0.45)	42.68	2.3	17	54(-6)	50	[26]	[37]	[-1]	68	-114	CR	-0	HoldShort	(29)	12	2	-7	-5	1.2,88	72
37	Jan/11	12	33.84	34.73	39.8(1.07)	41.72(0.77)	42.58(0.64)	42.65	2.3	17	60(-5.3)	50	[28]	[45]	[3]	74	-50	UT	0	OpenLong	(32)	17	13	-6	-2	1.3,91	72
38	Jan/11	11	33.84	34.73	39.38(1.08)	41.4(0.98)	42.31(0.67)	42.47	2.3	17	65(-4.3)	50	[28]	[48]	[-20]	78	10	CR	0.1	OpenShort	(34)	18	-53	-2	-20	1.3,95	72
39	Jan/11	10	33.84	34.73	38.96(1.19)	41(1.16)	42.03(1.23)	43.21	2.5	17	70(0.3)	50	[31]	[66]	[20]	90	346	UT	0.4	HoldLong	(39)	32	23	2	20	1.6,100	72
40	Jan/11	9	33.84	34.73	38.5(1.24)	40.53(0.92)	41.52(0.92)	42.89	2.4	17	69(-0.6)	50	[33]	[55]	[45]	93	287	UT	0.5	HoldLong?	(37)	24	89	3	20	1.7,100	72

41	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	70(-19.2)	50	[31]	[46]	[18]	85	126	UT	0.2	HoldLong?	(35)	18	28	0	20	1.4,100	67
42	Jan/10	14	33.31	33.38	37.59(1.32)	39.86(0.81)	40.86(0.94)	41.33	2.6	12	89(-4.7)	50	[34]	[53]	[15]	85	82	UT	0.2	HoldLong	(38)	24	26	-2	20	1.4,100	67
43	Jan/10	13	33.31	33.38	37.1(1.26)	39.54(0.82)	40.48(1.3)	40.98	2.5	12	94(-2.9)	50	[33]	[63]	[9]	83	268	UT	0.2	HoldLong	(41)	34	9	-1	20	1.3,100	67
44	Jan/10	12	33.31	33.38	36.64(1.3)	39.22(0.74)	39.96(1.06)	40.86	2.5	12	97(-0.9)	50	[34]	[55]	[9]	85	284	UT	0.3	HoldLong	(42)	28	-4	1	20	1.4,100	67
45	Jan/10	11	33.31	33.38	36.17(1.32)	38.93(1.35)	39.54(0.92)	40.91	2.5	12	98(1.2)	50	[34]	[60]	[26]	90	399	UT	0.5	OpenLong	(42)	24	56	5	20	1.6,100	67

46	Jan/10	10	33.31	33.38	35.7(1.28)	38.41(1.45)	39.18(0.9)	40.19	2.2	12	96(2)	50	[33]	[60]	[22]	85	378	UT	0.3	OpenLong	(40)	23	58	-1	20	1.5,97	67
47	Jan/10	9	33.31	33.38	35.25(1.12)	37.86(1.34)	38.83(0.57)	39.45	2	12	94(1.4)	50	[29]	[49]	[27]	81	372	UT	0.2	OpenLong?	(37)	15	85	-5	-7	1.4,96	67
48	Jan/9	15	32.82	32.18	34.86(1.01)	37.36(1.16)	38.61(0.34)	38.4	2.5	4	93(-33)	50	[26]	[37]	[-10]	75	247	CR	-0.1	HoldShort?	(32)	9	-31	25	-20	1.2,95	58
49	Jan/9	14	32.82	32.18	34.51(1)	36.93(1.29)	38.48(0.42)	38.79	2.6	4	126(5.7)	50	[27]	[42]	[3]	87	454	UT	0.1	OpenLong	(36)	11	-24	29	20	1.5,99	58
50	Jan/9	13	32.82	32.18	34.17(1.09)	36.46(1.56)	38.32(1.81)	39.09	2.8	4	120(9.3)	50	[30]	[84]	[32]	95	883	UT	0.3	OpenLong	(34)	49	39	32	20	1.8,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI