|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $103.6700 One month high (close): $113.6800
ZS Daily Change: -2.12% Daily StdDev 4.19% ZS EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $110.7(-2.12%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 109.47 | 107.36 | 109.69(0.23) | (0) | 112.3(-0.97) | 109.25 | -0.1 | | -6 | 128(-5.9) | -50 | [6] | [-22] | [-40] | -3 | -540 | DR | -0.8 | OpenShort | | (5) | -23 | -56 | -20 | -20 | -0.1,50 | 53 | Sample size 35 Avg positive next hour return: 1.03%(31%) Avg negative next hour return: -0.84%(69%)
Daily Trend: %
Up Forces: 109.69(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 107.36(weak_daily_ema_10 -1.73%)
Resistance Levels: 109.47(daily_ema_20 0.2%)
|
| | | 2 | Jan/19 | 9 | 109.47 | 107.36 | 109.44(0.36) | 113.07(0.52) | 113.4(-0.86) | 112.03 | 0.8 | | -6 | 134(-3.5) | -50 | [9] | [-13] | [-23] | 29 | -367 | DR | -0.3 | OpenShort? | | (9) | -21 | -23 | -12 | -20 | 0.6,64 | 53 | | 3 | Jan/18 | 15 | 110.06 | 107.32 | 109.05(0.41) | 112.48(0.52) | 114.38(-0.42) | 113.18 | 1 | | -6 | 138(8) | -20 | [10] | [-1] | [-11] | 45 | -165 | DR | -0.3 | OpenShort? | | (10) | -10 | -11 | -14 | -20 | 1,70 | 48 | | 4 | Jan/18 | 14 | 110.06 | 107.32 | 108.61(0.48) | 111.9(0.58) | 114.86(0.44) | 113.71 | 1.1 | | -6 | 130(0.2) | 20 | [12] | [21] | [-1] | 56 | 76 | CR | -0.3 | HoldShort | | (10) | 11 | 9 | -18 | -9 | 1.2,76 | 48 | | 5 | Jan/18 | 13 | 110.06 | 107.32 | 108.09(0.48) | 111.25(0.53) | 114.36(0.4) | 113.26 | 1 | | -6 | 130(-0.8) | -5 | [12] | [19] | [-13] | 64 | 77 | CR | -0.3 | HoldShort | | (11) | 10 | -31 | -20 | 6 | 1.2,84 | 48 | | | | |
| 6 | Jan/18 | 11 | 110.06 | 107.32 | 107.57(0.69) | 110.66(0.76) | 113.9(0.96) | 114.82 | 1.5 | | -6 | 130(0.8) | 25 | [17] | [36] | [-6] | 88 | 191 | CR | 0.2 | OpenShort | | (14) | 23 | -41 | -4 | 20 | 1.7,95 | 48 | | 7 | Jan/18 | 10 | 110.06 | 107.32 | 106.83(0.52) | 109.83(1.14) | 112.82(2.19) | 116.93 | 2.1 | | -6 | 130(27.4) | 50 | [12] | [69] | [27] | 110 | 981 | UT | 1 | HoldLong | | (19) | 52 | 25 | 4 | 20 | 2.4,100 | 48 | | 8 | Jan/18 | 9 | 110.06 | 107.32 | 106.28(0.38) | 108.59(0.85) | 110.4(1.33) | 115.65 | 1.7 | | -6 | 102(19.9) | 45 | [9] | [44] | [52] | 123 | 827 | UT | 1.6 | HoldLong? | | (10) | 32 | 92 | 10 | 20 | 2.9,100 | 48 | | 9 | Jan/17 | 12 | 110.52 | 106.96 | 105.88(0.22) | 107.67(0.67) | 108.95(0.77) | 111.11 | 0.2 | | -7 | 82(10.4) | 10 | [5] | [27] | [13] | 100 | 459 | RG | 0.8 | SmallShort | | (5) | 18 | 9 | 17 | 20 | 2,100 | 45 | | 10 | Jan/17 | 11 | 110.52 | 106.96 | 105.65(0.18) | 106.95(0.62) | 108.12(0.7) | 110.64 | 0 | | -7 | 72(8.7) | 10 | [4] | [25] | [18] | 97 | 466 | RG | 1.1 | SmallShort | | (5) | 17 | 26 | 7 | 20 | 2.1,94 | 45 | | | | |
| 11 | Jan/17 | 10 | 110.52 | 106.96 | 105.46(0.16) | 106.29(0.56) | 107.37(0.68) | 109.38 | -0.3 | | -7 | 63(4.9) | 10 | [4] | [24] | [33] | 92 | 383 | RG | 1 | SmallShort | | (3) | 16 | 69 | 8 | 20 | 1.9,94 | 45 | | 12 | Jan/17 | 9 | 110.52 | 106.96 | 105.29(-0.05) | 105.7(0.09) | 106.65(-0.12) | 106.12 | -1.3 | | -7 | 58(-0.2) | -50 | [-1] | [-2] | [-12] | 50 | 102 | DT | -0.3 | OpenShort? | | (-1) | -3 | -28 | -5 | -19 | 0.4,90 | 45 | | 13 | Jan/13 | 15 | 110.98 | 106.92 | 105.34(0.11) | 105.61(0.28) | 106.78(0.37) | 107.45 | -1 | | -8 | 58(5.8) | -25 | [3] | [12] | [9] | 76 | 182 | RG | 0.4 | Wait? | | (2) | 9 | 7 | 7 | 20 | 1.1,98 | 42 | | 14 | Jan/13 | 14 | 110.98 | 106.92 | 105.22(0.16) | 105.32(0.37) | 106.39(0.59) | 107.1 | -1.1 | | -8 | 53(0.7) | -20 | [4] | [19] | [5] | 69 | 167 | RG | 0.4 | Wait | | (2) | 14 | 2 | 11 | 20 | 1,94 | 42 | | 15 | Jan/13 | 13 | 110.98 | 106.92 | 105.05(0.16) | 104.93(0.45) | 105.77(0.55) | 107.02 | -1.1 | | -8 | 52(1.1) | -15 | [4] | [18] | [9] | 66 | 168 | RG | 0.7 | Wait | | (4) | 13 | 10 | 14 | 20 | 1.1,88 | 42 | | | | |
| 16 | Jan/13 | 12 | 110.98 | 106.92 | 104.88(0.17) | 104.46(0.61) | 105.19(0.4) | 106.56 | -1.3 | | -8 | 51(-0.6) | 0 | [4] | [17] | [10] | 55 | 89 | RG | 0.8 | SmallShort | | (3) | 9 | 17 | 19 | 10 | 0.9,82 | 42 | | 17 | Jan/13 | 11 | 110.98 | 106.92 | 104.7(0.01) | 103.83(-0.12) | 104.77(0.35) | 105.77 | -1.5 | | -8 | 51(0) | -15 | [0] | [6] | [17] | 35 | 180 | RG | 0.6 | Wait | | (3) | 8 | 6 | 11 | 20 | 0.6,70 | 42 | | 18 | Jan/13 | 10 | 110.98 | 106.92 | 104.69(-0.08) | 103.95(-0.14) | 104.4(0.13) | 105.5 | -1.6 | | -8 | 51(-1.5) | -25 | [-2] | [1] | [22] | 23 | 200 | UR | 0.6 | SmallShort | | (-1) | 3 | 32 | 8 | 20 | 0.4,63 | 42 | | 19 | Jan/13 | 9 | 110.98 | 106.92 | 104.77(-0.12) | 104.1(-0.25) | 104.26(0.17) | 104.01 | -2 | | -8 | 53(-1.1) | -40 | [-3] | [-0] | [2] | -3 | 98 | UR | -0.1 | SmallShort? | | (-3) | 4 | -5 | 1 | 20 | -0.4,57 | 42 | | 20 | Jan/12 | 15 | 111.46 | 106.93 | 104.9(-0.16) | 104.36(-0.25) | 104.08(0.34) | 104.24 | -1.8 | | -10 | 54(4.8) | -50 | [-4] | [3] | [4] | 1 | 193 | UR | 0.1 | SmallShort? | | (-3) | 8 | -0 | 3 | 20 | -0.3,58 | 34 | | | | |
| 21 | Jan/12 | 14 | 111.46 | 106.93 | 105.07(0.01) | 104.62(-0.25) | 103.73(0.83) | 104.25 | -1.8 | | -10 | 49(-0.2) | -15 | [0] | [15] | [5] | 0 | 124 | RG | 0.3 | Wait | | (-4) | 19 | 0 | 16 | 20 | -0.4,60 | 34 | | 22 | Jan/12 | 13 | 111.46 | 106.93 | 105.06(0.02) | 104.88(-0.16) | 102.88(-0.57) | 104.23 | -1.8 | | -10 | 49(-0.1) | -50 | [1] | [-16] | [-1] | -5 | -249 | DR | 0.7 | OpenShort | | (1) | -13 | -7 | 12 | -8 | -0.4,55 | 34 | | 23 | Jan/12 | 12 | 111.46 | 106.93 | 105.04(0.04) | 105.05(-0.04) | 103.47(-0.39) | 104.58 | -1.7 | | -10 | 50(-0.6) | -35 | [1] | [-11] | [12] | -8 | -182 | RG | 0.6 | Wait | | (1) | -9 | 32 | 18 | -20 | -0.2,47 | 34 | | 24 | Jan/12 | 11 | 111.46 | 106.93 | 105(-0.03) | 105.09(-0.05) | 103.88(-0.65) | 103.14 | -2.1 | | -10 | 50(0.4) | -50 | [-1] | [-17] | [-11] | -47 | -317 | DT | -0.4 | OpenShort | | (-1) | -15 | 14 | -38 | -20 | -0.9,26 | 34 | | 25 | Jan/12 | 10 | 111.46 | 106.93 | 105.03(-0.09) | 105.14(-0.14) | 104.56(-0.91) | 102.49 | -2.2 | | -10 | 50(2.3) | -50 | [-2] | [-25] | [1] | -41 | -382 | DP | -1 | OpenShort | | (-2) | -21 | 57 | -33 | -20 | -1.3,42 | 34 | | | | |
| 26 | Jan/12 | 9 | 111.46 | 106.93 | 105.12(-0.14) | 105.29(-0.26) | 105.52(-1.26) | 99.97 | -2.9 | | -10 | 47(7.8) | -50 | [-3] | [-34] | [-81] | -61 | -667 | DT | -2.9 | OpenShort? | | (-5) | -29 | -154 | -39 | -20 | -2.7,57 | 34 | | 27 | Jan/11 | 15 | 112.2 | 107.41 | 105.27(0.13) | 105.56(0.15) | 106.87(0.3) | 107.29 | -0.9 | | -9 | 40(10.5) | -15 | [3] | [8] | [11] | 66 | 132 | RG | 0.3 | Wait? | | (5) | 7 | 11 | 3 | 20 | 1.3,83 | 33 | | 28 | Jan/11 | 13 | 112.2 | 107.41 | 105.27(0) | 105.4(-0.05) | 106.55(0.22) | 106.76 | -1 | | -9 | 29(0) | -35 | [0] | [3] | [9] | 59 | 218 | UR | 0.1 | SmallShort | | (2) | 5 | 2 | 5 | 20 | 1.1,81 | 33 | | 29 | Jan/11 | 12 | 112.2 | 107.41 | 105.13(0.03) | 105.45(0.01) | 106.32(0.58) | 106.65 | -1.1 | | -9 | 29(0.6) | -30 | [1] | [13] | [7] | 56 | 260 | RG | 0.2 | Wait | | (1) | 14 | -6 | 14 | 20 | 1,81 | 33 | | 30 | Jan/11 | 11 | 112.2 | 107.41 | 105.1(0.03) | 105.44(-0.08) | 105.71(0.63) | 106.92 | -1 | | -9 | 29(0.5) | -20 | [1] | [13] | [15] | 57 | 303 | RG | 0.8 | SmallShort | | (1) | 15 | 4 | 26 | 20 | 1.2,77 | 33 | | | | |
| 31 | Jan/11 | 10 | 112.2 | 107.41 | 105.07(0.02) | 105.52(0.27) | 105.05(0.77) | 106.75 | -1 | | -9 | 28(0.4) | -20 | [1] | [20] | [12] | 45 | 337 | RG | 1.2 | SmallShort | | (1) | 18 | 15 | 34 | 20 | 1.2,65 | 33 | | 32 | Jan/11 | 9 | 112.2 | 107.41 | 105.05(-0.04) | 105.24(0.2) | 105.05(0) | 106.05 | -1.2 | | -9 | 28(-0.6) | -40 | [-1] | [1] | [11] | 13 | 140 | UR | 1.3 | SmallShort? | | (-0) | 0 | 19 | 20 | 14 | 0.7,45 | 33 | | 33 | Jan/10 | 14 | 112.57 | 107.93 | 105.09(-0.3) | 105.03(0.11) | 104.25(-0.31) | 105.15 | -1.2 | | -9 | 28(-5.8) | -50 | [-7] | [-9] | [9] | -22 | 241 | DP | 0.6 | OpenShort | | (-2) | -7 | 31 | 4 | -20 | 0,28 | 22 | | 34 | Jan/10 | 12 | 112.57 | 107.93 | 105.41(-0.37) | 104.91(-0.01) | 104.57(-0.57) | 103.73 | -1.5 | | -9 | 34(-5.7) | -50 | [-9] | [-17] | [-8] | -58 | 70 | DT | -0.4 | OpenShort | | (-9) | -13 | 3 | -22 | -20 | -0.8,12 | 22 | | 35 | Jan/10 | 11 | 112.57 | 107.93 | 105.8(-0.42) | 104.92(-0.05) | 105.17(-0.78) | 103.6 | -1.5 | | -9 | 40(-5.6) | -50 | [-10] | [-23] | [-3] | -46 | 20 | DT | -0.7 | OpenShort | | (-9) | -18 | 19 | -18 | -20 | -0.9,27 | 22 | | | | |
| 36 | Jan/10 | 10 | 112.57 | 107.93 | 106.25(-0.47) | 104.97(-0.01) | 106(-0.21) | 102.75 | -1.6 | | -9 | 45(-3.9) | -50 | [-11] | [-9] | [-36] | -35 | 95 | DT | -1.2 | OpenShort | | (-11) | -5 | -70 | -9 | -20 | -1.3,48 | 22 | | 37 | Jan/9 | 15 | 113.14 | 108.76 | 106.75(-0.3) | 104.98(0.12) | 106.22(0.39) | 106.03 | -1.1 | | -10 | 49(-2.4) | -50 | [-7] | [7] | [0] | 8 | 338 | RG | -0.1 | Wait? | | (-8) | 9 | -15 | 10 | 20 | -0.2,63 | 22 | | 38 | Jan/9 | 12 | 113.14 | 108.76 | 107.07(-0.21) | 104.85(0.04) | 105.81(0.53) | 106.76 | -1 | | -10 | 52(-1.9) | -40 | [-5] | [10] | [14] | 7 | 311 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 25 | 20 | -0.1,59 | 22 | | 39 | Jan/9 | 11 | 113.14 | 108.76 | 107.29(-0.23) | 104.81(0.02) | 105.25(0.49) | 106.71 | -1 | | -10 | 54(-2) | -50 | [-5] | [8] | [6] | -7 | 304 | UR | 0.4 | SmallShort | | (-5) | 11 | -21 | 21 | 20 | -0.2,48 | 22 | | 40 | Jan/9 | 10 | 113.14 | 108.76 | 107.54(-0.13) | 104.79(0.15) | 104.74(0.77) | 107.73 | -0.9 | | -10 | 56(-1.1) | -15 | [-3] | [17] | [44] | -23 | 343 | UR | 0.9 | SmallShort | | (-4) | 17 | 84 | 17 | 20 | 0.1,25 | 22 | | | | |
| 41 | Jan/6 | 15 | 113.95 | 109.53 | 107.68(-0.31) | 104.63(-0.23) | 103.94(0.19) | 103.85 | -1.7 | | -11 | 57(-1.4) | -50 | [-7] | [-2] | [-1] | -67 | -1 | DT | -0 | OpenShort? | | (-7) | 4 | -4 | 5 | -2 | -1.1,11 | 26 | | 42 | Jan/6 | 14 | 113.95 | 109.53 | 108.01(-0.26) | 104.87(-0.26) | 103.74(-0.14) | 104.02 | -1.7 | | -11 | 58(1.9) | -50 | [-6] | [-10] | [1] | -69 | -148 | DP | 0.1 | OpenShort | | (-7) | -3 | 1 | 6 | 0 | -1.2,11 | 26 | | 43 | Jan/6 | 13 | 113.95 | 109.53 | 108.29(-0.23) | 105.14(-0.76) | 103.89(-0.5) | 103.96 | -1.7 | | -11 | 56(2.8) | -50 | [-5] | [-23] | [9] | -73 | -298 | DP | 0 | OpenShort | | (-6) | -11 | 3 | 11 | 20 | -1.3,10 | 26 | | 44 | Jan/6 | 12 | 113.95 | 109.53 | 108.54(-0.27) | 105.94(-0.68) | 104.41(-0.38) | 103.84 | -1.7 | | -11 | 53(2.5) | -50 | [-6] | [-20] | [1] | -81 | -257 | DP | -0.2 | OpenShort | | (-6) | -9 | -3 | 5 | 11 | -1.5,7 | 26 | | 45 | Jan/6 | 11 | 113.95 | 109.53 | 108.83(-0.37) | 106.67(-0.77) | 104.81(-0.44) | 103.97 | -1.7 | | -11 | 51(2) | -50 | [-8] | [-23] | [7] | -86 | -193 | DP | -0.3 | OpenShort | | (-6) | -10 | 24 | 0 | -8 | -1.6,4 | 26 | | | | |
| 46 | Jan/6 | 10 | 113.95 | 109.53 | 109.23(-0.56) | 107.5(-0.94) | 105.27(-0.69) | 102.89 | -1.9 | | -11 | 49(2.7) | -50 | [-13] | [-31] | [-23] | -105 | -194 | DT | -0.8 | HoldShort | | (-10) | -15 | -41 | -3 | -20 | -2.2,0 | 26 | | 47 | Jan/5 | 15 | 115.2 | 110.58 | 109.84(-0.3) | 108.52(-0.7) | 106(-0.37) | 104.8 | -1.9 | | -14 | 46(0.7) | -50 | [-7] | [-21] | [-18] | -95 | -252 | DT | -0.4 | HoldShort? | | (-11) | -8 | -32 | 2 | -20 | -1.8,0 | 35 | | 48 | Jan/5 | 14 | 115.2 | 110.58 | 110.17(-0.21) | 109.28(-0.46) | 106.39(-1.04) | 106.29 | -1.6 | | -14 | 45(3.3) | -50 | [-5] | [-33] | [-13] | -87 | -399 | DT | -0 | OpenShort | | (-5) | -23 | 2 | -29 | -20 | -1.5,1 | 35 | | 49 | Jan/5 | 12 | 115.2 | 110.58 | 110.4(-0.18) | 109.79(-0.45) | 107.51(-0.92) | 106.22 | -1.6 | | -14 | 42(3.2) | -50 | [-4] | [-30] | [-16] | -95 | -429 | DT | -0.6 | OpenShort | | (-5) | -20 | -3 | -32 | -20 | -1.8,0 | 35 | | 50 | Jan/5 | 11 | 115.2 | 110.58 | 110.6(-0.22) | 110.29(-0.4) | 108.51(-1.11) | 106.38 | -1.6 | | -14 | 39(4.3) | -50 | [-5] | [-34] | [-18] | -100 | -438 | DT | -1 | HoldShort | | (-5) | -25 | 2 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|