Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYXU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



HYXU Trading Signals: Hourly Price Forecast and Prediction

(iShares International High Yield Bond ETF (90% Europe))


One month low (close): $43.6200      One month high (close): $46.3300

HYXU Daily Change: 0.47%   Daily StdDev 0.96%   HYXU EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $46.33(0.47%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

HYXU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1912   44.89  45.62  46.08(0.02 46.08(0.04 46.01(-0.0446.081.3    1918(-0.1)50[2][-2][-3]-370DR0.4OpenShort    (0)-40-15-90,1379

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.62(daily_ema_10 -1%)   44.89(daily_ema_20 -2.58%)  
Resistance Levels:
 
2Jan/1911   44.89  45.62  46.08(0)  46.06(-0.09 46.03(-0.2445.971.2    1918(0.1)20[0][-30][-4]-530DR-0.4OpenShort    (0)-250-254-0.6,1279
3Jan/1910   44.89  45.62  46.08(0)  46.1(-0.09 46.14(-0.0445.91.1    1918(-0.3)50[0][-9][-4]-330DR-1.5OpenShort    (0)-40-20-9-1,4279
4Jan/199   44.89  45.62  46.07(0.02 46.1(0)  46.14(0) 45.991.2    1918(-0.8)50[2][1][-4]80CR-1HoldShort?    (0)00-19-13-0.5,7079
5Jan/1815   44.75  45.44  46.06(0.04 46.1(0)  46.16(0.0446.111.6    1719(-4.3)50[4][5][1]220UT-0.3OpenLong?    (0)4011-130.3,6474
 
6Jan/1812   44.75  45.44  46.04(0.09 46.14(0.02 46.14(0.1146.151.6    1724(-3.7)50[9][15][1]260UT0.1OpenLong    (0)1109-90.6,6174
7Jan/189   44.75  45.44  46(0.09 46.13(0.13 46.09(0.0746.522.1    1727(1.9)50[9][16][6]660UT1.9OpenLong?    (0)7017202.3,5874
8Jan/1715   44.64  45.23  45.96(0.04 46.07(0.04 46.06(-0.11461.7    1425(-2.7)50[4][-8][-4]-100DR-0.3OpenShort?    (0)-110-13-190.2,3570
9Jan/1714   44.64  45.23  45.94(0.04 46.07(0)  46.11(-0.0246.031.7    1428(-1.5)50[4][-1][-5]-20DR-0.4OpenShort    (0)-20-3000.4,3870
10Jan/1713   44.64  45.23  45.92(0.07 46.05(-0.07 46.12(-0.0745.991.7    1430(-1.6)50[7][-9][-3]160DR-0.5OpenShort    (0)-70-2070.3,5870
 
11Jan/1712   44.64  45.23  45.89(0.04 46.05(0)  46.15(-0.0245.931.6    1431(-2.8)50[4][-1][-3]290DR-0.9OpenShort    (0)-20-7-200.2,7470
12Jan/1710   44.64  45.23  45.87(0.15 46.08(0.07 46.16(0.246.372.1    1434(-2.4)50[15][28][5]880UT0.8HoldLong    (0)20011201.8,9370
13Jan/179   44.64  45.23  45.8(0.11 46.05(0.09 46.07(0.246.252    1436(-1.7)50[11][28][3]760UT0.6HoldLong?    (0)2001291.5,8870
14Jan/1315   44.53  45.06  45.75(0.11 46.01(0.07 46.07(0) 46.072    1338(-4.6)50[11][6][1]510UT0.3OpenLong?    (0)00241,7677
15Jan/1314   44.53  45.06  45.7(0.09 45.98(0.11 45.98(-0.0746.122.1    1343(-0.1)50[9][1][-1]550CR0.4HoldShort    (0)-703-131.3,7277
 
16Jan/1313   44.53  45.06  45.66(0.09 45.93(0.11 45.98(0) 45.971.9    1343(-0.4)50[9][8][-4]390CR-0.1HoldShort    (0)00-15-131,6477
17Jan/1312   44.53  45.06  45.62(0.07 45.88(0.07 46.01(-0.0245.941.9    1343(-0.2)50[7][3][-4]450CR-0.2HoldShort    (0)-20-20-41,7077
18Jan/139   44.53  45.06  45.59(0.07 45.85(0.04 46.02(-0.0245.811.7    1343(-0.6)50[7][2][-3]470CR-0.6HoldShort?    (0)-20-16-60.7,7977
19Jan/1214   44.45  44.85  45.56(0.09 45.83(0.11 46.03(0.1146.072.5    1244(-3.9)50[9][18][0]830UT0.1HoldLong    (0)110-5111.5,9568
20Jan/1213   44.45  44.85  45.52(0.15 45.78(0.15 45.98(0.2646.232.7    1248(1)50[15][36][4]1050TP0.8OpenShort    (0)2505202.2,10068
 
21Jan/1212   44.45  44.85  45.45(0.13 45.71(0.13 45.86(0.24462.3    1247(-1.3)50[13][33][2]950UT0.5HoldLong    (0)2305131.8,10068
22Jan/1211   44.45  44.85  45.39(0.15 45.65(0.2 45.75(0.1845.992.3    1248(-0.6)50[15][31][2]980UT0.8HoldLong    (0)1801071.9,10068
23Jan/1210   44.45  44.85  45.32(0.18 45.56(0.15 45.67(0.0945.852.1    1249(-11.3)50[18][20][3]910UT0.6HoldLong    (0)909151.7,9868
24Jan/129   44.45  44.85  45.24(0.2 45.49(0.15 45.63(0.1345.842.1    1260(-5.7)50[19][25][1]810UT0.5HoldLong?    (0)1301151.5,9368
25Jan/1115   44.37  44.62  45.15(0.16 45.42(0.07 45.57(0.0245.62.3    866(-22.5)50[16][9][-0]670UT0.1OpenLong?    (0)20-571,9267
 
26Jan/1114   44.37  44.62  45.08(0.16 45.39(0.04 45.56(0.0245.482.1    888(-7.2)50[16][8][-1]630CR-0.2HoldShort    (0)20-740.9,9067
27Jan/1113   44.37  44.62  45.01(0.18 45.37(0.09 45.55(0.2245.62.3    895(-4.2)50[18][30][2]790UT0.1HoldLong    (0)220-1201.2,9967
28Jan/1112   44.37  44.62  44.93(0.11 45.33(0.09 45.45(0.2245.622.4    8100(3.3)50[11][29][3]830UT0.3OpenLong    (0)2203201.3,10067
29Jan/1111   44.37  44.62  44.88(0.13 45.29(0.07 45.35(0.1845.572.3    896(3.6)50[13][24][4]850UT0.4OpenLong    (0)1808201.4,10067
30Jan/1110   44.37  44.62  44.82(0.11 45.26(0.15 45.27(0.1345.542.2    893(4.4)50[11][23][1]830UT0.5OpenLong    (0)130641.5,9567
 
31Jan/119   44.37  44.62  44.77(0.09 45.19(0.16 45.21(0.0445.391.9    888(3.8)50[9][14][0]740UT0.4OpenLong?    (0)40021.3,9167
32Jan/1013   44.3  44.46  44.73(0.09 45.12(0.09 45.19(-0.0445.121.8    585(-12)45[9][3][-3]600CR-0.2HoldShort    (0)-40-7-200.9,8766
33Jan/1010   44.3  44.46  44.69(0.13 45.08(0.22 45.21(-0.0445.151.8    597(-2.2)50[13][10][-4]650CR-0.1HoldShort    (0)-40-8-201,9066
34Jan/109   44.3  44.46  44.63(0.11 44.98(0.22 45.23(-0.0445.171.9    599(0.3)50[11][9][-3]730CR-0.1HoldShort?    (0)-40-6-201.2,9366
35Jan/915   44.25  44.37  44.58(0.16 44.88(0.25 45.25(0.1845.232.4    698(-11.3)50[16][34][-0]800UT-0HoldLong?    (0)180-7111.4,9563
 
36Jan/914   44.25  44.37  44.51(0.16 44.77(0.27 45.17(0.2445.272.5    6110(3.2)50[15][40][1]880UT0.2OpenLong    (0)230-10201.7,9563
37Jan/912   44.25  44.37  44.44(0.11 44.65(0.27 45.06(0.2445.232.4    6107(9.3)50[11][39][2]910UT0.4OpenLong    (0)230-2201.8,9663
38Jan/910   44.25  44.37  44.39(0.11 44.53(0.16 44.95(0.4945.242.4    697(11.8)50[11][57][7]1010UT0.7HoldLong    (0)4700202.1,9863
39Jan/99   44.25  44.37  44.34(0.14 44.46(0.18 44.73(0.5245.32.6    685(19.2)50[14][62][8]1180UT1.6HoldLong?    (0)5005202.7,10063
40Jan/615   44.2  44.21  44.28(0.07 44.38(0.07 44.5(0.2744.81.8    366(-5.9)50[7][31][9]980UT1.1HoldLong?    (0)26027201.9,10059
 
41Jan/613   44.2  44.21  44.25(0.05 44.35(0.05 44.38(0.3244.751.6    372(8.3)50[5][34][10]1000UT1.5HoldLong    (0)31038202,10059
42Jan/611   44.2  44.21  44.23(0.07 44.33(0.07 44.24(0.2944.681.4    364(7.8)50[7][33][10]1020UT2HoldLong    (0)28038202.1,9959
43Jan/69   44.2  44.21  44.23(0)  44.3(0.02 44.11(-0.1844.11-0.3    356(-2)10[0][-16][-2]170DR0OpenShort?    (0)-1708-20-0.5,7959
44Jan/515   44.16  44.12  44.2(0.02 44.29(0.02 44.19(-0.1644.15-0    058(-9)-5[2][-14][-3]-140DR-0.2OpenShort?    (0)-150-7-20-0.3,4443
45Jan/514   44.16  44.12  44.19(0.02 44.28(0.07 44.26(-0.1444.190.1    067(-0.7)-10[2][-9][-8]-120DR-0.3OpenShort    (0)-130-34-200,3843
 
46Jan/510   44.16  44.12  44.19(0)  44.25(0.05 44.32(-0.244.09-0.2    068(0.2)-20[0][-17][-8]-60DR-1.1OpenShort    (0)-190-31-20-0.4,5443
47Jan/59   44.16  44.12  44.18(-0.02 44.23(-0.05 44.41(-0.1644.03-0.4    068(1)-20[-2][-18][-6]80DT-1.9OpenShort?    (0)-150-30-16-0.7,7543
48Jan/415   44.16  44.1  44.19(0.02 44.25(0.09 44.48(0.2344.511.2    067(4.4)20[2][27][7]890UT0.2OpenLong?    (0)22030201.6,99
49Jan/414   44.16  44.1  44.18(0.05 44.21(0.05 44.38(0.1844.481.1    062(4.8)30[5][21][7]880UT0.5OpenLong    (0)17029201.6,98
50Jan/413   44.16  44.1  44.16(0.02 44.19(0.07 44.3(0.2744.491.1    057(5.1)25[2][29][8]980UT1.1OpenLong    (0)26033201.9,100
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA