USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $64.3000 One month high (close): $70.8600

USO Daily Change: 1.55% Daily StdDev 2.13% USO EMA_5_Trend: 0.72% 10Minute StdDev: $0.5613

Latest Price : $70.59(1.55%)

Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	67.87	68.04	70.34(0.1)	70.61(0.17)	70.22(0.3)	70.86	1.4	7	32(-0.7)	50	[5]	[23]	[16]	17	44	UT	1	OpenLong	(4)	14	41	17	-9	0.8,47	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.61(hourly_sma_10 -0.35%) 70.34(hourly_sma_20 -0.73%) 68.04(daily_ema_10 -3.98%) 67.87(daily_ema_20 -4.22%) Resistance Levels:

2	Jan/19	11	67.87	68.04	70.27(0.07)	70.61(0)	70.01(-0.04)	70.23	1.1	7	33(-2.2)	45	[3]	[3]	[-4]	-17	-94	CR	0.3	HoldShort	(3)	-2	-11	11	-20	-0.1,36	51
3	Jan/19	10	67.87	68.04	70.22(0.13)	70.49(0.01)	70.04(-0.33)	70.4	1.2	7	35(-3.6)	50	[6]	[-10]	[4]	-20	-191	RG	0.5	Wait	(5)	-16	17	-4	-14	0.2,25	51
4	Jan/19	9	67.87	68.04	70.13(0.09)	70.48(-0.09)	70.27(-0.43)	70.14	1.1	7	39(-2.1)	50	[4]	[-18]	[10]	-35	-206	RG	-0.2	Wait?	(5)	-20	45	-24	-17	0,15	51
5	Jan/18	15	67.58	67.42	70.07(0.03)	70.54(-0.25)	70.57(-0.65)	69.45	0.9	2	41(-3.1)	-20	[1]	[-35]	[-22]	-50	-289	DR	-1.3	OpenShort?	(2)	-31	-28	-47	-20	-0.7,18	50

6	Jan/18	14	67.58	67.42	70.05(0.07)	70.54(0)	71.03(0.06)	69.88	1.2	2	44(-1.8)	-5	[3]	[5]	[-21]	-7	-77	CR	-1.3	HoldShort	(3)	3	-29	-31	-20	-0.2,48	50
7	Jan/18	13	67.58	67.42	70(0.1)	70.72(0.06)	70.99(0.04)	70.32	1.4	2	46(-1.6)	-25	[5]	[6]	[-32]	37	-43	CR	-0.7	HoldShort	(5)	2	-76	-15	-20	0.4,77	50
8	Jan/18	11	67.58	67.42	69.93(0.2)	70.68(0.27)	70.96(0.35)	71.53	2	2	47(2.4)	50	[9]	[27]	[3]	91	113	UT	0.6	OpenLong	(9)	16	-10	22	20	1.7,98	50
9	Jan/18	10	67.58	67.42	69.79(0.23)	70.49(0.3)	70.71(0.27)	71.68	2.1	2	45(4.2)	50	[11]	[24]	[9]	86	102	UT	1.1	OpenLong	(10)	13	8	12	20	2.1,83	50
10	Jan/18	9	67.58	67.42	69.63(0.24)	70.28(0.29)	70.52(0.16)	71.56	2	2	41(3.2)	50	[11]	[19]	[44]	81	72	UT	1.3	OpenLong?	(10)	8	114	4	20	2.4,71	50

11	Jan/17	13	67.41	67.2	69.46(0.13)	70.08(0.04)	70.41(-0.07)	69.81	1.2	2	37(-3.9)	10	[6]	[0]	[-14]	24	-103	DR	-0.8	OpenShort	(5)	-3	-22	-23	-20	0.5,61	58
12	Jan/17	12	67.41	67.2	69.37(0.17)	70.05(0.16)	70.46(0.09)	70.15	1.4	2	41(-1.8)	35	[8]	[11]	[-8]	50	-45	CR	-0.4	HoldShort	(8)	4	-11	-19	-17	1,75	58
13	Jan/17	11	67.41	67.2	69.25(0.19)	69.94(0.23)	70.4(0.17)	70.32	1.5	2	43(-2.1)	30	[9]	[17]	[-12]	70	-2	CR	-0.1	HoldShort	(9)	8	-28	-6	-14	1.3,87	58
14	Jan/17	10	67.41	67.2	69.12(0.28)	69.78(0.29)	70.28(0.36)	70.76	1.7	2	45(-1.2)	50	[13]	[28]	[-1]	92	43	CR	0.5	OpenShort	(11)	17	-15	2	20	1.8,97	58
15	Jan/17	9	67.41	67.2	68.93(0.29)	69.58(0.27)	70.03(0.4)	71	1.8	2	46(1.8)	50	[14]	[30]	[29]	108	103	UT	1.1	HoldLong?	(14)	19	63	8	20	2.3,100	58

16	Jan/13	15	67.22	67.05	68.73(0.26)	69.39(0.17)	69.75(0.16)	70.02	1.5	3	45(-6.5)	50	[12]	[16]	[6]	88	-38	UT	0.3	HoldLong?	(10)	8	9	2	20	1.5,100	55
17	Jan/13	14	67.22	67.05	68.55(0.25)	69.27(0.13)	69.64(0.23)	69.89	1.4	3	51(-2.4)	50	[12]	[18]	[7]	85	3	UT	0.3	HoldLong	(12)	11	12	1	20	1.4,100	55
18	Jan/13	13	67.22	67.05	68.38(0.26)	69.18(0.13)	69.48(0.29)	69.7	1.3	3	53(-4.5)	50	[12]	[21]	[4]	83	-2	UT	0.2	HoldLong	(11)	14	6	1	20	1.3,100	55
19	Jan/13	12	67.22	67.05	68.2(0.29)	69.09(0.14)	69.28(0.22)	69.6	1.3	3	58(-3.8)	50	[14]	[18]	[3]	83	-33	UT	0.3	HoldLong	(13)	10	3	3	20	1.3,100	55
20	Jan/13	11	67.22	67.05	68(0.27)	68.99(0.22)	69.13(0.17)	69.55	1.2	3	62(-1.1)	50	[13]	[18]	[3]	83	-4	UT	0.4	HoldLong	(13)	8	5	5	13	1.3,100	55

21	Jan/13	10	67.22	67.05	67.82(0.25)	68.84(0.2)	69.01(0.13)	69.48	1.2	3	63(-1)	50	[12]	[15]	[10]	80	17	UT	0.4	HoldLong	(12)	6	25	0	14	1.4,95	55
22	Jan/13	9	67.22	67.05	67.65(0.24)	68.7(0.19)	68.92(0.04)	69.09	1	3	64(0)	50	[11]	[11]	[9]	74	-27	UT	0.1	OpenLong?	(11)	2	29	-4	1	1.2,94	55
23	Jan/12	15	67	66.85	67.49(0.15)	68.57(0.15)	68.89(-0.03)	68.65	0.9	2	64(-3.3)	10	[7]	[4]	[-9]	69	6	CR	-0.2	HoldShort?	(10)	-1	-16	-8	-20	1,94	58
24	Jan/12	14	67	66.85	67.39(0.18)	68.47(0.31)	68.91(0.1)	68.9	1.1	2	67(3)	35	[8]	[14]	[-4]	80	61	CR	-0	OpenShort	(8)	5	-5	-5	-12	1.3,97	58
25	Jan/12	13	67	66.85	67.27(0.16)	68.26(0.28)	68.84(0.26)	68.98	1.1	2	64(3.6)	45	[7]	[21]	[2]	87	153	UT	0.1	OpenLong	(8)	12	4	-3	12	1.5,99	58

26	Jan/12	12	67	66.85	67.16(0.3)	68.07(0.35)	68.66(0.28)	68.92	1.1	2	61(-2.2)	50	[14]	[25]	[-1]	92	21	CR	0.2	OpenShort	(8)	13	-5	-2	13	1.7,99	58
27	Jan/12	11	67	66.85	66.96(0.31)	67.83(0.38)	68.47(0.34)	69	1.1	2	63(1.1)	50	[14]	[29]	[10]	95	68	UT	0.5	OpenLong	(15)	16	19	0	20	1.8,100	58
28	Jan/12	10	67	66.85	66.75(0.29)	67.57(0.4)	68.24(0.32)	68.71	1	2	62(1.4)	50	[14]	[28]	[4]	95	73	UT	0.4	OpenLong	(14)	15	6	0	20	1.8,100	58
29	Jan/12	9	67	66.85	66.56(0.21)	67.3(0.42)	68.02(0.49)	68.62	0.9	2	60(5.7)	50	[10]	[35]	[15]	98	219	UT	0.6	OpenLong?	(14)	23	33	-1	20	1.9,100	58
30	Jan/11	15	66.79	66.89	66.42(0.2)	67.02(0.33)	67.69(0.33)	68.12	0.8	3	55(3.1)	50	[9]	[25]	[8]	95	138	UT	0.4	OpenLong?	(8)	15	14	-2	20	1.8,100	57

31	Jan/11	13	66.79	66.89	66.29(0.15)	66.8(0.3)	67.47(0.42)	67.9	0.6	3	51(4)	50	[7]	[28]	[5]	95	194	UT	0.5	OpenLong	(8)	19	0	4	20	1.8,100	57
32	Jan/11	12	66.79	66.89	66.19(0.21)	66.6(0.3)	67.19(0.43)	67.89	0.6	3	47(4.8)	50	[10]	[29]	[14]	102	156	UT	0.9	HoldLong	(8)	20	20	5	20	2.1,99	57
33	Jan/11	11	66.79	66.89	66.05(0.2)	66.4(0.14)	66.9(0.47)	67.59	0.5	3	43(1.9)	50	[9]	[28]	[23]	102	144	UT	0.9	HoldLong	(8)	22	41	16	20	2.1,99	57
34	Jan/11	10	66.79	66.89	65.92(0.12)	66.31(0.03)	66.59(0.36)	66.98	0.1	3	41(1.9)	50	[6]	[19]	[6]	82	129	UT	0.6	OpenLong	(8)	17	-3	11	20	1.5,94	57
35	Jan/11	9	66.79	66.89	65.84(0.17)	66.29(0.06)	66.35(0.32)	67.03	0.1	3	39(2)	50	[8]	[18]	[22]	86	87	UT	1	OpenLong?	(6)	15	39	22	20	1.8,91	57

36	Jan/10	14	66.55	66.98	65.73(0.09)	66.25(0.24)	66.14(0.18)	66.45	-0.1	3	37(0.7)	35	[4]	[14]	[-1]	55	64	CR	0.5	HoldShort	(5)	8	-4	14	-20	1.1,77	56
37	Jan/10	12	66.55	66.98	65.67(0.17)	66.09(0.27)	66.02(0.2)	66.51	-0	3	36(-0.8)	50	[8]	[17]	[13]	50	6	UT	0.8	OpenLong	(4)	9	37	7	-8	1.4,65	56
38	Jan/10	11	66.55	66.98	65.56(0.11)	65.91(0.14)	65.89(-0.23)	65.97	-0.3	3	37(-3.2)	30	[5]	[-7]	[2]	21	-112	RG	0.1	Wait	(5)	-11	14	-5	-20	0.6,56	56
39	Jan/10	10	66.55	66.98	65.49(0.12)	65.91(0)	66.04(-0.27)	65.76	-0.5	3	40(-2.6)	25	[6]	[-12]	[-8]	14	-154	DR	-0.4	OpenShort	(5)	-13	-15	-14	-9	0.4,54	56
40	Jan/10	9	66.55	66.98	65.41(0.12)	65.82(0.05)	66.22(-0.21)	65.98	-0.3	3	43(-1.2)	25	[6]	[-8]	[1]	28	-89	RG	-0.3	Wait?	(6)	-10	10	-21	14	0.8,58	56

41	Jan/9	15	66.41	67.17	65.33(0.08)	65.79(0.02)	66.36(0.3)	65.84	-0.3	4	44(1.8)	30	[4]	[15]	[-6]	37	76	CR	-0.7	HoldShort?	(5)	14	-10	-17	2	0.7,69	51
42	Jan/9	12	66.41	67.17	65.28(0.09)	65.78(0.12)	66.16(0.35)	65.98	-0.2	4	42(0.5)	20	[4]	[19]	[-15]	57	108	CR	-0.2	HoldShort	(4)	16	-40	-7	-6	0.9,84	51
43	Jan/9	11	66.41	67.17	65.22(0.17)	65.7(0.26)	65.93(0.49)	66.57	0.1	4	42(2.8)	50	[8]	[30]	[5]	92	161	UT	0.9	OpenLong	(6)	23	-11	36	20	1.8,97	51
44	Jan/9	10	66.41	67.17	65.11(0.14)	65.53(0.21)	65.61(0.31)	66.74	0.2	4	39(6.2)	50	[7]	[20]	[14]	87	186	UT	1.6	OpenLong	(8)	14	6	28	20	2.3,79	51
45	Jan/9	9	66.41	67.17	65.02(0.11)	65.39(0.28)	65.41(0.29)	66.65	0.1	4	33(7.4)	50	[5]	[20]	[52]	79	212	UT	2.1	OpenLong?	(7)	14	126	20	20	2.8,59	51

46	Jan/6	15	66.32	67.4	64.95(-0.2)	65.21(-0.06)	65.22(-0.26)	64.85	-0.7	4	25(-10.7)	-50	[-9]	[-17]	[-6]	-15	119	DT	-0.8	OpenShort?	(-1)	-12	-1	-25	-20	-0.2,40	44
47	Jan/6	14	66.32	67.4	65.08(-0.21)	65.25(0.03)	65.39(-0.17)	64.86	-0.7	4	36(-8.5)	-50	[-10]	[-10]	[-7]	3	142	DT	-0.7	OpenShort	(-10)	-8	-3	-9	-20	-0.3,60	44
48	Jan/6	13	66.32	67.4	65.22(-0.23)	65.23(0.12)	65.5(0.09)	64.9	-0.7	4	44(-10.4)	-50	[-11]	[3]	[-23]	20	206	RG	-0.7	Wait	(-10)	4	-62	7	-20	-0.4,80	44
49	Jan/6	12	66.32	67.4	65.37(-0.18)	65.15(0.23)	65.44(0.12)	65.8	-0.3	4	55(-6.9)	-20	[-8]	[8]	[7]	59	284	UR	0.3	SmallShort	(-9)	6	8	20	15	0.4,99	44
50	Jan/6	11	66.32	67.4	65.49(-0.2)	65(0.2)	65.36(0.25)	65.69	-0.3	4	62(-7.8)	-20	[-9]	[13]	[3]	31	297	UR	0.3	SmallShort	(-8)	12	-3	10	20	0.2,76	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI