NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $8.9050 One month high (close): $12.5200

NVAX Daily Change: -7.35% Daily StdDev 7.45% NVAX EMA_5_Trend: -0.41% 10Minute StdDev: $0.5036

Latest Price : $11.6(-7.35%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	11.05	12	12.3(-0.32)	12.28(-1.29)	11.78(-1.92)	11.52	0.4	9	40(2.6)	-5	[-4]	[-35]	[-11]	-89	-788	RG	-0.5	Wait	(-7)	-26	6	-10	-20	-1.6,1	70
Daily Trend: % Up Forces: 12(daily_ema_10 4.17%) Down Forces: Support Levels: 11.05(daily_ema_20 -4.08%) Resistance Levels: 12.28(weak_hourly_sma_10 6.6%) 12.3(weak_hourly_sma_20 6.77%)

2	Jan/19	11	11.05	12	12.34(-0.4)	12.44(-0.8)	12.01(-2.04)	11.47	0.3	9	38(4)	-10	[-5]	[-34]	[-37]	-98	-817	DT	-1.2	OpenShort	(-6)	-27	-1	-35	-20	-1.9,0	70
3	Jan/19	10	11.05	12	12.39(-0.56)	12.54(-0.63)	12.26(-2.08)	11.48	0.4	9	34(4.7)	-20	[-8]	[-34]	[-59]	-90	-694	DT	-1.9	OpenShort	(-6)	-28	-45	-36	-20	-2.2,15	70
4	Jan/19	9	11.05	12	12.46(-0.32)	12.54(0)	12.52(-0.95)	11.86	0.7	9	29(1)	-15	[-4]	[-13]	[-64]	-60	-401	DT	-1.9	OpenShort?	(-6)	-13	-80	-27	-20	-1.7,33	70
5	Jan/18	15	10.98	11.99	12.5(0.16)	12.62(0.4)	12.64(-1.02)	12.58	1.3	11	28(-0.7)	35	[2]	[-8]	[-12]	7	-334	DR	-0.2	OpenShort?	(-1)	-14	-10	-9	-20	0.2,52	76

6	Jan/18	14	10.98	11.99	12.48(0.32)	12.57(0.48)	12.77(-0.7)	12.67	1.4	11	29(-2.3)	50	[4]	[-3]	[-6]	19	-331	DR	-0.3	OpenShort	(3)	-9	-4	-9	-20	0.6,54	76
7	Jan/18	13	10.98	11.99	12.44(0.4)	12.51(0.4)	12.86(0.31)	12.71	1.4	11	31(-1.7)	50	[5]	[11]	[-2]	20	-95	CR	-0.4	HoldShort	(6)	4	5	-25	0	0.7,52	76
8	Jan/18	12	10.98	11.99	12.39(0.32)	12.46(0.48)	12.82(0.79)	12.66	1.4	11	33(-1.5)	50	[4]	[18]	[4]	34	98	UT	-0.4	OpenLong	(5)	11	9	-15	20	0.7,66	76
9	Jan/18	11	10.98	11.99	12.35(0.32)	12.4(0.08)	12.72(0.79)	12.58	1.3	11	34(-1.8)	45	[4]	[15]	[-17]	47	68	CR	-0.3	HoldShort	(6)	11	-71	11	20	0.6,82	76
10	Jan/18	10	10.98	11.99	12.31(0.82)	12.39(0.73)	12.62(2.35)	13.25	1.9	11	36(4.2)	50	[11]	[42]	[40]	94	531	UT	1.5	OpenLong	(8)	32	13	37	20	2.2,89	76

11	Jan/18	9	10.98	11.99	12.21(0.66)	12.3(0.49)	12.33(1.4)	13.13	1.8	11	32(-0.1)	50	[9]	[27]	[58]	78	449	UT	2.1	HoldLong?	(10)	19	74	33	20	2.4,68	76
12	Jan/17	15	10.9	11.73	12.13(0.58)	12.3(0)	12.16(0.5)	12.47	1.4	9	32(-6.8)	50	[8]	[11]	[20]	13	-157	UT	0.8	OpenLong?	(7)	7	34	8	20	0.9,40	68
13	Jan/17	14	10.9	11.73	12.06(0.17)	12.24(-0.49)	12.1(0.17)	12.17	1.1	9	39(-0.3)	50	[2]	[2]	[13]	-16	-32	UT	0.2	OpenLong	(7)	2	19	-7	20	0.2,29	68
14	Jan/17	13	10.9	11.73	12.04(0.08)	12.3(-0.65)	12.08(-0.66)	12.01	1	9	39(-0.2)	35	[1]	[-11]	[-4]	-22	-257	DR	-0.2	OpenShort	(1)	-9	1	-15	-20	-0.1,31	68
15	Jan/17	12	10.9	11.73	12.04(0)	12.38(-0.16)	12.16(-0.9)	12	1	9	39(0)	0	[0]	[-11]	[-22]	-10	-235	DR	-0.4	OpenShort	(1)	-12	-14	-12	-20	-0.1,43	68

16	Jan/17	11	10.9	11.73	12.03(0.08)	12.4(0.24)	12.27(-0.57)	12.12	1.1	9	39(0)	10	[1]	[-4]	[-22]	6	-145	DR	-0.3	OpenShort	(1)	-8	-8	-15	-20	0.2,51	68
17	Jan/17	10	10.9	11.73	12.02(0.08)	12.37(0.49)	12.34(-0.16)	12.19	1.1	9	39(0.2)	30	[1]	[4]	[-14]	23	25	CR	-0.3	HoldShort	(1)	-2	10	-14	-20	0.4,63	68
18	Jan/17	9	10.9	11.73	12.01(-0.08)	12.31(0.16)	12.36(-1.36)	12.1	1	9	39(-0.3)	-10	[-1]	[-15]	[-26]	27	-181	DT	-0.6	OpenShort?	(0)	-18	-34	-11	-20	0.2,72	68
19	Jan/13	15	10.83	11.52	12.02(0.17)	12.29(0.57)	12.53(-0.56)	12.4	1.5	3	39(-2)	-5	[2]	[-2]	[-10]	50	19	DR	-0.3	OpenShort?	(1)	-8	-19	-8	-20	0.8,80	62
20	Jan/13	14	10.83	11.52	12(0.08)	12.22(0.83)	12.6(0.64)	12.57	1.6	3	41(1.5)	15	[1]	[16]	[4]	64	559	UT	-0.1	OpenLong	(2)	9	21	-12	-8	1.3,81	62

21	Jan/13	13	10.83	11.52	11.99(0.17)	12.12(0.83)	12.52(0.97)	12.38	1.4	3	40(0.7)	20	[2]	[20]	[-6]	59	402	CR	-0.3	HoldShort	(1)	13	-10	-13	-8	0.9,86	62
22	Jan/13	12	10.83	11.52	11.97(0.08)	12.02(1.18)	12.4(1.06)	12.47	1.5	3	39(1)	5	[1]	[24]	[-11]	74	599	CR	0.2	HoldShort	(2)	14	-35	10	-16	1.2,94	62
23	Jan/13	11	10.83	11.52	11.96(0.25)	11.88(0.93)	12.27(1.74)	12.79	1.8	3	38(4.1)	50	[3]	[32]	[34]	99	869	UT	1.3	OpenLong	(5)	23	-1	31	20	2,99	62
24	Jan/13	10	10.83	11.52	11.93(0.25)	11.77(0.86)	12.06(1.86)	12.8	1.8	3	34(4.5)	50	[3]	[33]	[63]	97	938	UT	2	OpenLong	(2)	25	73	32	20	2.4,87	62
25	Jan/13	9	10.83	11.52	11.93(0)	11.67(0.09)	11.84(0.94)	12.16	1.2	3	29(-0.1)	50	[0]	[15]	[39]	45	450	UR	1	SmallShort?	(0)	13	44	19	20	0.8,75	62

26	Jan/12	15	11.03	11.27	11.9(-0.25)	11.66(-0.17)	11.73(0.77)	11.79	0.7	-2	29(-2.3)	0	[-3]	[10]	[12]	6	333	UR	0.2	SmallShort?	(-2)	10	0	11	20	-0.3,63	59
27	Jan/12	14	11.03	11.27	11.93(-0.25)	11.68(-0.17)	11.64(1.31)	11.79	0.7	-2	32(-1.1)	5	[-3]	[17]	[11]	1	432	UR	0.5	SmallShort	(-4)	18	4	21	20	-0.4,61	59
28	Jan/12	13	11.03	11.27	11.96(-0.25)	11.7(-0.34)	11.64(0)	11.76	0.7	-2	33(-1.2)	10	[-3]	[-2]	[14]	-12	67	RG	0.8	SmallShort	(-4)	0	1	26	20	-0.6,53	59
29	Jan/12	12	11.03	11.27	11.99(-0.33)	11.74(-0.34)	11.49(-0.09)	11.75	0.7	-2	34(-2.4)	15	[-4]	[-3]	[20]	-26	94	RG	0.7	Wait	(-4)	-1	25	34	20	-0.7,42	59
30	Jan/12	11	11.03	11.27	12.03(-0.5)	11.78(-0.51)	11.5(-0.69)	11.54	0.5	-2	36(-2.3)	-30	[-7]	[-13]	[8]	-61	-95	DP	0.1	OpenShort	(-7)	-9	23	11	-18	-1.3,22	59

31	Jan/12	10	11.03	11.27	12.09(-0.58)	11.84(-0.75)	11.58(-1.19)	11.35	0.3	-2	39(3.3)	-40	[-8]	[-22]	[0]	-90	-338	DT	-0.6	OpenShort	(-9)	-16	39	1	-20	-1.9,8	59
32	Jan/12	9	11.03	11.27	12.16(-0.49)	11.93(-0.91)	11.72(-1.6)	11.04	0	-2	35(10.6)	-50	[-7]	[-28]	[-59]	-128	-827	DT	-1.9	HoldShort?	(-9)	-21	-85	-20	-20	-3.1,0	59
33	Jan/11	15	11.28	11.02	12.22(-0.08)	12.04(-0.41)	11.91(-0.75)	11.76	0.3	-4	25(11.4)	-40	[-1]	[-11]	[-8]	-95	-480	DT	-0.6	OpenShort?	(-3)	-10	-7	-12	-20	-1.8,0	59
34	Jan/11	14	11.28	11.02	12.23(0.25)	12.09(-0.33)	12(-0.58)	11.82	0.3	-4	13(-4.9)	-25	[3]	[-7]	[-16]	-93	-713	DR	-0.8	HoldShort	(0)	-8	-20	-15	-20	-1.7,0	59
35	Jan/11	13	11.28	11.02	12.2(0.25)	12.13(-0.16)	12.07(-0.33)	11.99	0.4	-4	18(-2.7)	-20	[3]	[-3]	[-8]	-68	-485	DR	-0.2	OpenShort	(5)	-4	-1	-18	-20	-0.7,0	59

36	Jan/11	12	11.28	11.02	12.17(0.33)	12.15(-0.25)	12.11(-0.16)	12	0.4	-4	21(-2.7)	-5	[4]	[-1]	[-5]	-59	-491	DR	-0.3	OpenShort	(4)	-2	0	-19	-20	-0.5,4	59
37	Jan/11	11	11.28	11.02	12.13(0.25)	12.18(-0.33)	12.13(-0.25)	12	0.4	-4	24(-1.6)	-30	[3]	[-3]	[-14]	-47	-404	DR	-0.3	OpenShort	(5)	-3	-23	-19	-20	-0.3,11	59
38	Jan/11	10	11.28	11.02	12.1(0.33)	12.22(-0.16)	12.16(-0.08)	12.2	0.5	-4	25(-1.3)	10	[4]	[1]	[3]	-13	-257	RG	0.1	Wait	(5)	-1	7	-11	20	0.2,32	59
39	Jan/11	9	11.28	11.02	12.06(0.42)	12.24(-0.33)	12.17(-0.16)	12.14	0.5	-4	27(-2.6)	0	[6]	[-1]	[-4]	-3	-367	DR	-0.1	OpenShort?	(5)	-2	-7	-10	0	0.2,42	59
40	Jan/10	15	11.47	10.73	12.01(0.5)	12.28(-0.57)	12.17(0)	12.2	0.3	-8	29(4.9)	5	[7]	[-0]	[5]	9	-313	RG	0	Wait?	(7)	0	10	-9	20	0.4,49	63

41	Jan/10	14	11.47	10.73	11.95(0.08)	12.35(-0.4)	12.19(-0.33)	12.11	0.3	-8	24(0)	-45	[1]	[-5]	[-5]	21	-28	DR	-0.1	OpenShort	(6)	-4	-3	-5	-20	0.3,63	63
42	Jan/10	13	11.47	10.73	11.94(0.25)	12.4(-0.08)	12.23(-0.41)	12.14	0.3	-8	24(-0.2)	-50	[3]	[-3]	[-14]	26	-167	DR	-0.2	OpenShort	(2)	-5	-17	-3	-20	0.4,66	63
43	Jan/10	12	11.47	10.73	11.91(0.34)	12.41(0.32)	12.28(-0.16)	12.29	0.4	-8	25(0.2)	-30	[5]	[3]	[-12]	35	-39	CR	0	HoldShort	(5)	-2	2	-4	-20	0.7,67	63
44	Jan/10	11	11.47	10.73	11.87(0.25)	12.37(0.9)	12.3(-0.65)	12.27	0.4	-8	24(0.2)	-50	[3]	[0]	[-16]	35	-54	DR	-0.1	OpenShort	(5)	-9	11	-8	-20	0.7,67	63
45	Jan/10	10	11.47	10.73	11.84(0.25)	12.26(0.57)	12.38(-1.12)	12.17	0.3	-8	24(-0.2)	-50	[3]	[-8]	[-19]	34	-222	DR	-0.4	OpenShort	(2)	-15	-13	-13	-20	0.6,69	63

46	Jan/10	9	11.47	10.73	11.81(0.51)	12.19(0.91)	12.52(-0.4)	12.28	0.4	-8	24(-0.3)	-40	[7]	[4]	[-17]	48	-174	CR	-0.4	HoldShort?	(6)	-5	-9	-15	-20	0.9,75	63
47	Jan/9	15	11.65	10.45	11.75(0.69)	12.08(0.75)	12.57(0.24)	12.36	0.3	-13	25(1.6)	-10	[9]	[12]	[-6]	60	-75	CR	-0.4	HoldShort?	(7)	3	-8	-17	-8	1.1,82	56
48	Jan/9	14	11.65	10.45	11.67(0.52)	11.99(0.84)	12.54(0.64)	12.43	0.3	-13	23(0.6)	-10	[7]	[17]	[3]	73	313	RG	-0.2	Wait	(11)	8	-23	24	20	1.3,90	56
49	Jan/9	13	11.65	10.45	11.61(0.87)	11.89(1.36)	12.46(2.55)	12.64	0.4	-13	22(1)	40	[11]	[46]	[14]	92	668	UT	0.3	OpenLong	(10)	33	-15	31	20	1.8,97	56
50	Jan/9	12	11.65	10.45	11.51(0.96)	11.73(1.47)	12.15(2.45)	12.78	0.5	-13	21(2.3)	40	[13]	[46]	[38]	110	777	UT	1.2	HoldLong	(13)	32	18	37	20	2.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI