|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.4800 One month high (close): $82.3900
HSIC Daily Change: -0.16% Daily StdDev 1.6% HSIC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $80.16(-0.16%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 80.44 | 80.4 | 80.39(0.01) | 80.27(-0.12) | 79.83(-0.14) | 79.97 | -0.7 | | -1 | 66(-2.1) | 30 | [1] | [-14] | [14] | -58 | -97 | RG | 0.3 | Wait | | (0) | -9 | 44 | -4 | 1 | -0.9,15 | 53 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 80.39(hourly_sma_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 80.27(hourly_sma_10 0.38%) 80.4(daily_ema_10 0.54%) 80.44(daily_ema_20 0.59%)
|
| | | 2 | Jan/19 | 11 | 80.44 | 80.4 | 80.38(-0.01) | 80.37(-0.19) | 79.94(-0.32) | 79.39 | -1.5 | | -1 | 68(3.7) | -20 | [-1] | [-27] | [-6] | -100 | -194 | DT | -1.1 | HoldShort | | (-2) | -20 | 11 | -36 | -20 | -2.1,3 | 53 | | 3 | Jan/19 | 10 | 80.44 | 80.4 | 80.39(-0.01) | 80.52(-0.15) | 80.2(-0.34) | 79.24 | -1.7 | | -1 | 64(2.7) | -35 | [-1] | [-27] | [-31] | -101 | -218 | DT | -2.1 | HoldShort | | (-1) | -21 | -54 | -38 | -20 | -2.5,12 | 53 | | 4 | Jan/19 | 9 | 80.44 | 80.4 | 80.4(0.04) | 80.64(-0.05) | 80.47(-0.19) | 79.96 | -0.7 | | -1 | 62(-8) | -20 | [3] | [-14] | [-24] | -47 | -142 | DR | -1.2 | OpenShort? | | (2) | -12 | -49 | -25 | -20 | -1,28 | 53 | | 5 | Jan/18 | 15 | 80.47 | 80.61 | 80.37(0.09) | 80.68(0.01) | 80.62(-0.11) | 80.62 | 0.2 | | 1 | 70(-5.4) | 20 | [6] | [-5] | [-0] | 8 | -92 | RG | 0 | Wait? | | (5) | -7 | 5 | -10 | -6 | 0.5,45 | 50 | | | | |
| 6 | Jan/18 | 14 | 80.47 | 80.61 | 80.3(0.06) | 80.67(-0.02) | 80.71(-0.1) | 80.55 | 0.1 | | 1 | 75(-3.8) | -0 | [4] | [-6] | [-5] | 12 | -58 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -18 | -9 | 0.5,49 | 50 | | 7 | Jan/18 | 13 | 80.47 | 80.61 | 80.25(0.06) | 80.69(0.01) | 80.79(-0.06) | 80.6 | 0.2 | | 1 | 79(-0.8) | 5 | [4] | [-2] | [-2] | 28 | -37 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -22 | -11 | 0.6,63 | 50 | | 8 | Jan/18 | 12 | 80.47 | 80.61 | 80.2(0.02) | 80.69(0) | 80.79(0) | 80.5 | 0 | | 1 | 80(-0.2) | -20 | [1] | [1] | [-10] | 39 | 20 | CR | -0.6 | HoldShort | | (3) | 0 | -19 | -16 | -14 | 0.5,76 | 50 | | 9 | Jan/18 | 11 | 80.47 | 80.61 | 80.18(0.04) | 80.68(0.06) | 80.84(0.11) | 80.76 | 0.4 | | 1 | 80(2.6) | -15 | [3] | [10] | [-10] | 67 | 57 | CR | -0.1 | HoldShort | | (3) | 7 | -29 | -1 | -1 | 1,92 | 50 | | 10 | Jan/18 | 10 | 80.47 | 80.61 | 80.15(0.06) | 80.63(0.15) | 80.75(0.15) | 81.16 | 1 | | 1 | 77(7.2) | 20 | [4] | [15] | [8] | 95 | 107 | UT | 0.7 | OpenLong | | (4) | 9 | 14 | 14 | 14 | 1.8,100 | 50 | | | | |
| 11 | Jan/18 | 9 | 80.47 | 80.61 | 80.15(0) | 80.51(0.15) | 80.63(0.06) | 80.97 | 0.7 | | 1 | 70(1.4) | -0 | [0] | [9] | [7] | 87 | 125 | UR | 0.7 | SmallShort? | | (2) | 4 | 14 | 10 | 9 | 1.7,94 | 50 | | 12 | Jan/17 | 15 | 80.49 | 80.54 | 80.1(0.02) | 80.39(0.15) | 80.58(0.09) | 80.78 | 0.4 | | 0 | 69(1.9) | 5 | [1] | [11] | [9] | 71 | 83 | RG | 0.4 | Wait? | | (0) | 6 | 26 | 1 | 1 | 1.4,86 | 51 | | 13 | Jan/17 | 14 | 80.49 | 80.54 | 80.1(0) | 80.27(0.14) | 80.51(-0.01) | 80.43 | -0.1 | | 0 | 67(0.2) | -15 | [0] | [4] | [-1] | 52 | 37 | CR | -0.2 | HoldShort | | (-1) | -1 | 2 | -5 | -15 | 0.7,84 | 51 | | 14 | Jan/17 | 13 | 80.49 | 80.54 | 80.08(0.01) | 80.16(0.12) | 80.52(0.01) | 80.4 | -0.1 | | 0 | 67(0.3) | -15 | [1] | [5] | [-5] | 58 | 32 | CR | -0.3 | HoldShort | | (0) | 1 | -14 | 1 | -6 | 0.7,90 | 51 | | 15 | Jan/17 | 12 | 80.49 | 80.54 | 80.07(0.02) | 80.06(0.16) | 80.51(0.15) | 80.59 | 0.1 | | 0 | 66(2.3) | -5 | [1] | [15] | [0] | 67 | 78 | RG | 0.2 | Wait | | (2) | 9 | -8 | 10 | 16 | 1.1,89 | 51 | | | | |
| 16 | Jan/17 | 11 | 80.49 | 80.54 | 80.05(0.02) | 79.93(0.16) | 80.39(0.24) | 80.7 | 0.3 | | 0 | 64(2.8) | 15 | [1] | [21] | [11] | 68 | 122 | UT | 0.7 | OpenLong | | (1) | 15 | 19 | 17 | 20 | 1.4,83 | 51 | | 17 | Jan/17 | 10 | 80.49 | 80.54 | 80.03(0.01) | 79.8(0.08) | 80.2(0.21) | 80.45 | -0.1 | | 0 | 61(0.5) | 5 | [1] | [16] | [7] | 55 | 95 | RG | 0.6 | Wait | | (1) | 13 | -1 | 26 | 20 | 1,80 | 51 | | 18 | Jan/17 | 9 | 80.49 | 80.54 | 80.02(0.01) | 79.74(0.08) | 80.03(0.28) | 80.47 | -0 | | 0 | 61(1.5) | 20 | [1] | [21] | [13] | 37 | 123 | UT | 1 | OpenLong? | | (1) | 17 | 11 | 27 | 20 | 1,62 | 51 | | 19 | Jan/13 | 15 | 80.54 | 80.43 | 80.01(-0.02) | 79.68(0.01) | 79.81(0.25) | 80.32 | -0.3 | | -3 | 59(-5.6) | 10 | [-1] | [15] | [17] | 16 | 125 | UR | 1.2 | SmallShort? | | (0) | 16 | 25 | 29 | 20 | 0.7,48 | 51 | | 20 | Jan/13 | 14 | 80.54 | 80.43 | 80.01(0) | 79.67(-0.03) | 79.61(0.18) | 79.99 | -0.8 | | -3 | 65(-0.1) | 20 | [0] | [10] | [12] | -23 | 47 | UR | 0.9 | SmallShort | | (-2) | 11 | 14 | 21 | 20 | -0.1,30 | 51 | | | | |
| 21 | Jan/13 | 13 | 80.54 | 80.43 | 80.03(-0.01) | 79.69(-0.14) | 79.47(0.09) | 79.8 | -1.1 | | -3 | 65(0.5) | 15 | [-1] | [1] | [13] | -45 | 3 | UR | 0.7 | SmallShort | | (-1) | 6 | 22 | 17 | 20 | -0.5,18 | 51 | | 22 | Jan/13 | 12 | 80.54 | 80.43 | 80.04(-0.02) | 79.8(-0.13) | 79.4(-0.06) | 79.51 | -1.5 | | -3 | 64(2.6) | 5 | [-1] | [-9] | [4] | -72 | -63 | RG | 0.2 | Wait | | (-2) | -4 | 7 | 11 | 1 | -1.2,8 | 51 | | 23 | Jan/13 | 11 | 80.54 | 80.43 | 80.06(-0.04) | 79.9(-0.12) | 79.45(-0.15) | 79.42 | -1.6 | | -3 | 62(3.3) | -10 | [-3] | [-14] | [1] | -85 | -77 | DP | -0.1 | OpenShort | | (-2) | -9 | 7 | 5 | -19 | -1.5,3 | 51 | | 24 | Jan/13 | 10 | 80.54 | 80.43 | 80.09(-0.04) | 80(-0.1) | 79.57(-0.2) | 79.33 | -1.8 | | -3 | 58(5.4) | -20 | [-3] | [-17] | [-3] | -97 | -100 | DT | -0.6 | OpenShort | | (-2) | -13 | 2 | -7 | -20 | -1.9,1 | 51 | | 25 | Jan/13 | 9 | 80.54 | 80.43 | 80.12(-0.04) | 80.08(-0.11) | 79.73(-0.23) | 79.3 | -1.8 | | -3 | 53(6.3) | -35 | [-3] | [-19] | [-11] | -105 | -118 | DT | -1.2 | HoldShort? | | (-2) | -14 | -11 | -20 | -20 | -2.2,0 | 51 | | | | |
| 26 | Jan/12 | 15 | 80.65 | 80.46 | 80.15(-0.05) | 80.17(-0.11) | 79.91(-0.36) | 79.45 | -1.5 | | -4 | 47(11) | -50 | [-3] | [-27] | [-15] | -99 | -132 | DT | -1.4 | OpenShort? | | (-1) | -23 | -20 | -31 | -20 | -2.2,6 | 45 | | 27 | Jan/12 | 14 | 80.65 | 80.46 | 80.19(-0.05) | 80.26(-0.06) | 80.2(-0.2) | 79.71 | -1.2 | | -4 | 36(1.5) | -50 | [-3] | [-16] | [-16] | -77 | -60 | DT | -1.8 | OpenShort | | (-2) | -12 | -23 | -32 | -20 | -1.7,16 | 45 | | 28 | Jan/12 | 13 | 80.65 | 80.46 | 80.23(-0.05) | 80.31(-0.04) | 80.36(-0.1) | 80.02 | -0.8 | | -4 | 34(-2.3) | -45 | [-3] | [-9] | [-10] | -45 | -3 | DT | -1.3 | OpenShort | | (-2) | -6 | -9 | -36 | -17 | -0.8,25 | 45 | | 29 | Jan/12 | 12 | 80.65 | 80.46 | 80.27(-0.05) | 80.34(-0.07) | 80.36(0) | 80.14 | -0.7 | | -4 | 37(-6.1) | -30 | [-3] | [-4] | [-4] | -6 | 32 | DT | -1.1 | OpenShort | | (-2) | 0 | -9 | -8 | 0 | -0.5,57 | 45 | | 30 | Jan/12 | 11 | 80.65 | 80.46 | 80.31(-0.07) | 80.4(0.04) | 80.44(0.01) | 80.26 | -0.5 | | -4 | 43(-9.3) | -50 | [-4] | [0] | [-15] | 19 | 65 | DT | -0.5 | OpenShort | | (-4) | 1 | -44 | 9 | -17 | -0.2,74 | 45 | | | | |
| 31 | Jan/12 | 10 | 80.65 | 80.46 | 80.37(-0.04) | 80.37(0.11) | 80.43(0.15) | 80.86 | 0.3 | | -4 | 52(-10.2) | -20 | [-3] | [11] | [15] | 62 | 140 | UR | 1.1 | SmallShort | | (-1) | 9 | 25 | 31 | 16 | 1.2,82 | 45 | | 32 | Jan/12 | 9 | 80.65 | 80.46 | 80.4(-0.09) | 80.28(0.07) | 80.31(0.07) | 80.53 | -0.2 | | -4 | 62(-10.8) | -45 | [-6] | [4] | [7] | 19 | 132 | UR | 0.5 | SmallShort? | | (-4) | 4 | 10 | 18 | 9 | 0.3,61 | 45 | | 33 | Jan/11 | 15 | 80.84 | 80.48 | 80.47(-0.1) | 80.22(0.06) | 80.31(0) | 80.39 | -0.5 | | -2 | 73(1.1) | -35 | [-6] | [0] | [7] | -9 | 94 | UR | 0.2 | SmallShort? | | (-5) | 0 | 16 | 8 | 0 | -0.1,44 | 51 | | 34 | Jan/11 | 14 | 80.84 | 80.48 | 80.55(-0.07) | 80.17(0.02) | 80.25(-0.12) | 80.18 | -0.7 | | -2 | 72(-3.4) | -30 | [-4] | [-8] | [-0] | -31 | -10 | DT | -0.1 | OpenShort | | (-7) | -7 | -1 | 2 | -5 | -0.6,34 | 51 | | 35 | Jan/11 | 13 | 80.84 | 80.48 | 80.61(-0.1) | 80.15(0.04) | 80.35(0.04) | 80.2 | -0.7 | | -2 | 75(-3.5) | -35 | [-6] | [2] | [-3] | -34 | 60 | RG | -0.2 | Wait | | (-5) | 2 | -10 | 3 | -2 | -0.6,31 | 51 | | | | |
| 36 | Jan/11 | 12 | 80.84 | 80.48 | 80.69(-0.05) | 80.12(0.01) | 80.32(0.09) | 80.33 | -0.6 | | -2 | 79(-0.4) | -5 | [-3] | [5] | [4] | -34 | 33 | UR | 0 | SmallShort | | (-5) | 5 | 9 | 0 | 15 | -0.5,29 | 51 | | 37 | Jan/11 | 11 | 80.84 | 80.48 | 80.73(-0.05) | 80.11(-0.05) | 80.25(0.07) | 80.21 | -0.7 | | -2 | 79(1.2) | -0 | [-3] | [2] | [1] | -38 | 9 | UR | -0.1 | SmallShort | | (-4) | 4 | -7 | 12 | 16 | -0.7,30 | 51 | | 38 | Jan/11 | 10 | 80.84 | 80.48 | 80.77(-0.04) | 80.15(-0.04) | 80.19(0.14) | 80.31 | -0.6 | | -2 | 78(0.2) | -5 | [-2] | [6] | [-6] | -43 | 15 | RG | 0.2 | Wait | | (-2) | 8 | -28 | 10 | 20 | -0.7,25 | 51 | | 39 | Jan/11 | 9 | 80.84 | 80.48 | 80.8(-0.01) | 80.18(-0.06) | 80.08(0.16) | 80.69 | -0.2 | | -2 | 78(0.1) | 35 | [-1] | [8] | [25] | -34 | 40 | UR | 0.9 | SmallShort? | | (-2) | 10 | 53 | 16 | 20 | -0.2,21 | 51 | | 40 | Jan/10 | 15 | 80.9 | 80.47 | 80.81(-0.02) | 80.23(-0.17) | 79.95(0.01) | 79.99 | -0.9 | | -4 | 78(13.6) | -5 | [-1] | [-5] | [-1] | -74 | -77 | RG | 0.1 | Wait? | | (-3) | 1 | -6 | 3 | 10 | -1.2,6 | 48 | | | | |
| 41 | Jan/10 | 14 | 80.9 | 80.47 | 80.81(0) | 80.37(-0.19) | 79.94(-0.04) | 80.07 | -0.8 | | -4 | 64(-0.7) | 10 | [0] | [-9] | [7] | -74 | -100 | RG | 0.2 | Wait | | (-1) | -2 | 17 | 2 | 15 | -1.1,4 | 48 | | 42 | Jan/10 | 13 | 80.9 | 80.47 | 80.81(0) | 80.52(-0.25) | 79.97(-0.17) | 79.84 | -1 | | -4 | 65(0.7) | -15 | [0] | [-18] | [-3] | -83 | -163 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -2 | -11 | -1.4,2 | 48 | | 43 | Jan/10 | 12 | 80.9 | 80.47 | 80.81(0) | 80.72(-0.25) | 80.11(-0.22) | 79.9 | -0.9 | | -4 | 64(-0.4) | -20 | [0] | [-21] | [-5] | -83 | -175 | DR | -0.3 | HoldShort | | (0) | -13 | -5 | -11 | -18 | -1.4,2 | 48 | | 44 | Jan/10 | 11 | 80.9 | 80.47 | 80.83(0.01) | 80.92(-0.2) | 80.29(-0.26) | 79.97 | -0.9 | | -4 | 64(-0.6) | -15 | [1] | [-22] | [-4] | -81 | -185 | DR | -0.5 | HoldShort | | (1) | -16 | 7 | -19 | -20 | -1.3,2 | 48 | | 45 | Jan/10 | 10 | 80.9 | 80.47 | 80.82(-0.04) | 81.08(-0.22) | 80.5(-0.37) | 79.88 | -1 | | -4 | 65(2.6) | -50 | [-2] | [-30] | [-19] | -76 | -174 | DT | -0.9 | OpenShort | | (0) | -22 | -30 | -26 | -20 | -1.4,9 | 48 | | | | |
| 46 | Jan/10 | 9 | 80.9 | 80.47 | 80.85(-0.06) | 81.26(-0.1) | 80.8(-0.35) | 80.28 | -0.6 | | -4 | 62(0.6) | -50 | [-4] | [-25] | [-16] | -50 | -98 | DT | -0.8 | OpenShort? | | (-1) | -21 | -19 | -26 | -20 | -0.9,23 | 48 | | 47 | Jan/9 | 15 | 80.97 | 80.53 | 80.9(-0.05) | 81.34(-0.06) | 81.08(-0.31) | 80.54 | -0.4 | | -2 | 62(0.5) | -50 | [-3] | [-21] | [-14] | -25 | -68 | DT | -0.8 | OpenShort? | | (-3) | -19 | -16 | -25 | -20 | -0.5,38 | 50 | | 48 | Jan/9 | 14 | 80.97 | 80.53 | 80.94(-0.09) | 81.39(-0.05) | 81.33(-0.28) | 80.75 | -0.2 | | -2 | 61(-4) | -50 | [-5] | [-20] | [-11] | 1 | 0 | DT | -0.9 | OpenShort | | (-2) | -17 | -23 | 0 | -20 | -0.3,58 | 50 | | 49 | Jan/9 | 13 | 80.97 | 80.53 | 81.01(-0.04) | 81.43(0.04) | 81.56(-0.11) | 81.07 | 0.1 | | -2 | 65(-1.8) | -45 | [-2] | [-6] | [-9] | 27 | 23 | DT | -0.7 | OpenShort | | (-4) | -7 | -23 | 9 | -20 | 0.1,74 | 50 | | 50 | Jan/9 | 12 | 80.97 | 80.53 | 81.04(-0.06) | 81.4(0.12) | 81.65(-0.1) | 81.38 | 0.4 | | -2 | 67(-5) | -50 | [-4] | [-3] | [-7] | 49 | 75 | DT | -0.4 | OpenShort | | (-1) | -6 | -22 | 16 | -20 | 0.5,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|