|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $175.5550 One month high (close): $198.0400
CDW Daily Change: -0.33% Daily StdDev 1.68% CDW EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $197.39(-0.33%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 185.04 | 190.75 | 197.41(0.04) | 197.83(-0.19) | 197.11(-0.21) | 196.39 | 1.5 | | 20 | 18(-1.1) | 45 | [2] | [-13] | [-3] | -67 | -157 | DR | -0.5 | OpenShort | | (3) | -13 | 4 | -23 | -10 | -0.7,1 | 84 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 197.41(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 190.75(daily_ema_10 -2.87%) 185.04(daily_ema_20 -5.78%)
Resistance Levels: 197.83(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jan/19 | 11 | 185.04 | 190.75 | 197.34(0.04) | 198.21(-0.08) | 197.52(-0.18) | 196.26 | 1.4 | | 20 | 19(-1.4) | 30 | [2] | [-8] | [-14] | -56 | -149 | DR | -0.9 | OpenShort | | (2) | -11 | -14 | -32 | -20 | -0.7,12 | 84 | | 3 | Jan/19 | 10 | 185.04 | 190.75 | 197.26(0.07) | 198.37(-0.04) | 197.87(-0.12) | 196.8 | 1.5 | | 20 | 21(-1.9) | 50 | [4] | [-3] | [-11] | -21 | -136 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -18 | -20 | -0.3,37 | 84 | | 4 | Jan/19 | 9 | 185.04 | 190.75 | 197.13(0.09) | 198.45(-0.03) | 198.11(-0.13) | 197.33 | 1.6 | | 20 | 22(-2) | 45 | [5] | [-3] | [-17] | 3 | -132 | DR | -0.4 | OpenShort? | | (5) | -8 | -38 | -10 | -20 | 0.1,50 | 84 | | 5 | Jan/18 | 15 | 184.05 | 189.09 | 196.95(0.15) | 198.5(0.09) | 198.37(-0.09) | 198.8 | 2 | | 18 | 24(-3.5) | 50 | [9] | [4] | [3] | 40 | -110 | UT | 0.2 | OpenLong? | | (7) | -5 | 12 | -2 | -6 | 1,65 | 75 | | | | |
| 6 | Jan/18 | 14 | 184.05 | 189.09 | 196.65(0.13) | 198.32(0.06) | 198.54(-0.18) | 198.34 | 2 | | 18 | 28(-1.4) | 50 | [8] | [-2] | [1] | 32 | -112 | RG | -0.1 | Wait | | (7) | -11 | 11 | -13 | -11 | 0.8,62 | 75 | | 7 | Jan/18 | 13 | 184.05 | 189.09 | 196.39(0.12) | 198.2(0.04) | 198.9(0.01) | 197.91 | 1.9 | | 18 | 29(-1.2) | 50 | [7] | [8] | [-5] | 33 | -56 | CR | -0.5 | HoldShort | | (7) | 1 | -1 | -21 | -18 | 0.7,65 | 75 | | 8 | Jan/18 | 12 | 184.05 | 189.09 | 196.15(0.12) | 198.13(0.11) | 198.88(0.04) | 197.94 | 1.9 | | 18 | 31(-0.7) | 50 | [7] | [12] | [-12] | 47 | -36 | CR | -0.4 | HoldShort | | (7) | 2 | -19 | -19 | -20 | 0.8,77 | 75 | | 9 | Jan/18 | 11 | 184.05 | 189.09 | 195.92(0.15) | 197.92(0.2) | 198.8(0.07) | 198.68 | 2 | | 18 | 31(-0.4) | 50 | [9] | [17] | [-12] | 70 | -13 | CR | -0.1 | HoldShort | | (8) | 4 | -30 | -5 | -13 | 1.2,90 | 75 | | 10 | Jan/18 | 10 | 184.05 | 189.09 | 195.62(0.22) | 197.53(0.28) | 198.66(0.3) | 199.85 | 2.2 | | 18 | 32(1.6) | 50 | [13] | [34] | [0] | 96 | 53 | UT | 0.5 | OpenLong | | (10) | 18 | -7 | 3 | 20 | 1.9,98 | 75 | | | | |
| 11 | Jan/18 | 9 | 184.05 | 189.09 | 195.2(0.23) | 196.98(0.25) | 198.07(0.29) | 200.13 | 2.2 | | 18 | 30(1.7) | 50 | [14] | [33] | [26] | 105 | 70 | UT | 1 | HoldLong? | | (12) | 17 | 61 | 4 | 20 | 2.3,97 | 75 | | 12 | Jan/17 | 15 | 183.16 | 187.21 | 194.76(0.2) | 196.48(0.17) | 197.5(0.06) | 197.77 | 2.3 | | 16 | 28(-5.3) | 50 | [12] | [16] | [2] | 85 | -61 | UT | 0.1 | HoldLong? | | (9) | 4 | 6 | -2 | 9 | 1.5,97 | 76 | | 13 | Jan/17 | 14 | 183.16 | 187.21 | 194.37(0.19) | 196.15(0.17) | 197.38(0.17) | 197.53 | 2.2 | | 16 | 34(-0.7) | 50 | [11] | [23] | [-2] | 86 | -9 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -3 | 12 | 1.5,98 | 76 | | 14 | Jan/17 | 13 | 183.16 | 187.21 | 194.01(0.21) | 195.81(0.21) | 197.04(0.33) | 197.84 | 2.3 | | 16 | 34(-0.1) | 50 | [12] | [34] | [7] | 93 | 55 | UT | 0.4 | HoldLong | | (11) | 20 | 15 | -2 | 20 | 1.7,100 | 76 | | 15 | Jan/17 | 12 | 183.16 | 187.21 | 193.6(0.19) | 195.39(0.21) | 196.39(0.25) | 197.24 | 2.2 | | 16 | 34(0.1) | 50 | [11] | [29] | [3] | 90 | 44 | UT | 0.4 | HoldLong | | (11) | 15 | 3 | 1 | 20 | 1.6,100 | 76 | | | | |
| 16 | Jan/17 | 11 | 183.16 | 187.21 | 193.23(0.2) | 194.98(0.21) | 195.9(0.23) | 197.12 | 2.2 | | 16 | 34(0.7) | 50 | [12] | [28] | [4] | 95 | 37 | UT | 0.6 | HoldLong | | (10) | 14 | 0 | 6 | 20 | 1.8,100 | 76 | | 17 | Jan/17 | 10 | 183.16 | 187.21 | 192.84(0.24) | 194.58(0.23) | 195.46(0.32) | 197.12 | 2.2 | | 16 | 34(1.1) | 50 | [14] | [34] | [16] | 98 | 36 | UT | 0.8 | OpenLong | | (11) | 19 | 34 | 6 | 20 | 2,98 | 76 | | 18 | Jan/17 | 9 | 183.16 | 187.21 | 192.38(0.19) | 194.13(0.11) | 194.83(0.13) | 195.83 | 2 | | 16 | 33(-1.6) | 50 | [11] | [19] | [12] | 86 | -0 | UT | 0.5 | HoldLong? | | (10) | 8 | 30 | -1 | 20 | 1.6,96 | 76 | | 19 | Jan/13 | 15 | 182.38 | 185.21 | 192.01(0.18) | 193.91(0.1) | 194.58(0.09) | 194.71 | 2.3 | | 10 | 34(-9.2) | 50 | [11] | [14] | [0] | 76 | -42 | UT | 0.1 | HoldLong? | | (10) | 5 | 1 | -3 | 5 | 1.2,96 | 74 | | 20 | Jan/13 | 14 | 182.38 | 185.21 | 191.67(0.23) | 193.72(0.16) | 194.4(0.18) | 194.67 | 2.3 | | 10 | 43(-3.8) | 50 | [13] | [22] | [-2] | 81 | -44 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -1 | 4 | 1.3,98 | 74 | | | | |
| 21 | Jan/13 | 13 | 182.38 | 185.21 | 191.23(0.24) | 193.42(0.2) | 194.06(0.2) | 194.97 | 2.4 | | 10 | 47(-2) | 50 | [14] | [24] | [6] | 88 | -11 | UT | 0.4 | HoldLong | | (13) | 11 | 13 | 1 | 14 | 1.5,100 | 74 | | 22 | Jan/13 | 12 | 182.38 | 185.21 | 190.77(0.24) | 193.04(0.23) | 193.68(0.13) | 194.49 | 2.3 | | 10 | 49(-2.1) | 50 | [14] | [21] | [4] | 85 | -41 | UT | 0.3 | HoldLong | | (12) | 7 | 10 | 1 | 4 | 1.4,100 | 74 | | 23 | Jan/13 | 11 | 182.38 | 185.21 | 190.31(0.25) | 192.59(0.2) | 193.43(0.1) | 194.1 | 2.2 | | 10 | 51(-1.9) | 50 | [14] | [18] | [5] | 84 | -50 | UT | 0.2 | HoldLong | | (12) | 6 | 10 | -0 | 13 | 1.4,99 | 74 | | 24 | Jan/13 | 10 | 182.38 | 185.21 | 189.84(0.25) | 192.21(0.22) | 193.23(0.11) | 193.72 | 2.1 | | 10 | 53(-1.9) | 50 | [14] | [20] | [7] | 84 | -46 | UT | 0.2 | HoldLong | | (13) | 6 | 18 | -2 | 10 | 1.4,99 | 74 | | 25 | Jan/13 | 9 | 182.38 | 185.21 | 189.37(0.24) | 191.79(0.17) | 193.01(0.12) | 193.05 | 2 | | 10 | 55(-2) | 50 | [14] | [19] | [-1] | 82 | -43 | CR | 0 | OpenShort? | | (12) | 7 | -2 | -4 | 8 | 1.3,99 | 74 | | | | |
| 26 | Jan/12 | 15 | 182.08 | 183.64 | 188.91(0.23) | 191.47(0.19) | 192.77(0.2) | 193.12 | 2.5 | | 7 | 57(-11.6) | 50 | [13] | [24] | [1] | 85 | 20 | UT | 0.1 | HoldLong? | | (13) | 11 | -2 | -3 | 19 | 1.4,100 | 65 | | 27 | Jan/12 | 14 | 182.08 | 183.64 | 188.47(0.24) | 191.11(0.25) | 192.39(0.34) | 193.17 | 2.5 | | 7 | 69(1.7) | 50 | [13] | [33] | [2] | 90 | 83 | UT | 0.3 | OpenLong | | (12) | 19 | 0 | -1 | 20 | 1.6,100 | 65 | | 28 | Jan/12 | 13 | 182.08 | 183.64 | 188.02(0.21) | 190.63(0.28) | 191.74(0.3) | 193.17 | 2.5 | | 7 | 67(4.3) | 50 | [12] | [31] | [8] | 93 | 125 | UT | 0.5 | OpenLong | | (13) | 17 | 14 | 0 | 20 | 1.7,100 | 65 | | 29 | Jan/12 | 12 | 182.08 | 183.64 | 187.62(0.18) | 190.1(0.25) | 191.17(0.31) | 192.64 | 2.4 | | 7 | 63(5) | 50 | [10] | [30] | [11] | 95 | 159 | UT | 0.5 | OpenLong | | (11) | 17 | 23 | 3 | 20 | 1.8,100 | 65 | | 30 | Jan/12 | 11 | 182.08 | 183.64 | 187.29(0.14) | 189.62(0.32) | 190.57(0.23) | 191.78 | 2.2 | | 7 | 58(5.1) | 50 | [8] | [27] | [6] | 93 | 151 | UT | 0.5 | OpenLong | | (9) | 13 | 16 | -1 | 14 | 1.8,98 | 65 | | | | |
| 31 | Jan/12 | 10 | 182.08 | 183.64 | 187.02(0.13) | 189.02(0.27) | 190.14(0.15) | 191.19 | 2.1 | | 7 | 53(3.8) | 50 | [7] | [21] | [13] | 93 | 121 | UT | 0.5 | OpenLong | | (7) | 8 | 33 | -0 | 19 | 1.8,98 | 65 | | 32 | Jan/12 | 9 | 182.08 | 183.64 | 186.77(0.13) | 188.52(0.26) | 189.86(0.18) | 189.97 | 1.8 | | 7 | 49(2.7) | 50 | [7] | [23] | [-4] | 85 | 79 | CR | 0.1 | OpenShort? | | (6) | 10 | -10 | -6 | 4 | 1.5,97 | 65 | | 33 | Jan/11 | 15 | 181.94 | 181.83 | 186.52(0.18) | 188.03(0.3) | 189.52(0.26) | 190.35 | 2 | | 2 | 46(-0.1) | 50 | [10] | [28] | [8] | 97 | 86 | UT | 0.4 | HoldLong? | | (7) | 14 | 21 | -4 | 20 | 1.9,99 | 66 | | 34 | Jan/11 | 14 | 181.94 | 181.83 | 186.19(0.17) | 187.47(0.28) | 189.02(0.19) | 189.59 | 1.8 | | 2 | 46(1.7) | 50 | [9] | [23] | [-0] | 94 | 48 | UT | 0.3 | OpenLong | | (9) | 11 | -4 | -2 | 19 | 1.8,99 | 66 | | 35 | Jan/11 | 13 | 181.94 | 181.83 | 185.88(0.19) | 186.95(0.32) | 188.67(0.42) | 189.74 | 1.9 | | 2 | 44(3.1) | 50 | [11] | [38] | [6] | 103 | 117 | UT | 0.6 | HoldLong | | (9) | 23 | 8 | 5 | 20 | 2.1,100 | 66 | | | | |
| 36 | Jan/11 | 12 | 181.94 | 181.83 | 185.53(0.22) | 186.35(0.28) | 187.89(0.4) | 189.46 | 1.8 | | 2 | 41(0.9) | 50 | [12] | [36] | [15] | 108 | 80 | UT | 0.9 | CloseLong | | (10) | 22 | 28 | 7 | 20 | 2.3,100 | 66 | | 37 | Jan/11 | 11 | 181.94 | 181.83 | 185.13(0.19) | 185.83(0.22) | 187.14(0.31) | 188.45 | 1.6 | | 2 | 40(-0.9) | 50 | [11] | [29] | [12] | 100 | 58 | UT | 0.8 | CloseLong | | (10) | 17 | 15 | 15 | 20 | 2,100 | 66 | | 38 | Jan/11 | 10 | 181.94 | 181.83 | 184.78(0.18) | 185.42(0.17) | 186.56(0.37) | 187.89 | 1.4 | | 2 | 41(1) | 50 | [10] | [30] | [8] | 88 | 75 | UT | 0.8 | HoldLong | | (9) | 21 | 4 | 12 | 20 | 1.8,93 | 66 | | 39 | Jan/11 | 9 | 181.94 | 181.83 | 184.44(0.18) | 185.11(0.09) | 185.87(0.36) | 187.76 | 1.4 | | 2 | 40(-0.1) | 50 | [10] | [28] | [26] | 87 | 83 | UT | 1.1 | HoldLong? | | (9) | 20 | 51 | 17 | 20 | 2,87 | 66 | | 40 | Jan/10 | 15 | 181.78 | 180.59 | 184.11(0.15) | 184.95(-0.04) | 185.21(0.21) | 185.93 | 0.9 | | -1 | 40(-0.5) | 50 | [8] | [15] | [6] | 56 | -5 | UT | 0.4 | OpenLong? | | (7) | 12 | 3 | 10 | 20 | 1.1,78 | 62 | | | | |
| 41 | Jan/10 | 14 | 181.78 | 180.59 | 183.84(0.21) | 185.02(-0.01) | 184.83(0.17) | 185.81 | 0.9 | | -1 | 41(-7.2) | 50 | [11] | [14] | [9] | 51 | -67 | UT | 0.5 | OpenLong | | (8) | 9 | 13 | 10 | 20 | 1.1,73 | 62 | | 42 | Jan/10 | 13 | 181.78 | 180.59 | 183.46(0.17) | 185.03(0.02) | 184.51(0.12) | 185.33 | 0.8 | | -1 | 48(-3.4) | 50 | [9] | [11] | [6] | 36 | -48 | UT | 0.4 | OpenLong | | (11) | 7 | 15 | 4 | 8 | 0.9,63 | 62 | | 43 | Jan/10 | 12 | 181.78 | 180.59 | 183.14(0.15) | 185(0.05) | 184.28(-0.04) | 184.8 | 0.7 | | -1 | 52(-2.7) | 35 | [8] | [3] | [3] | 26 | -79 | UT | 0.2 | OpenLong | | (8) | -2 | 15 | -4 | -18 | 0.7,58 | 62 | | 44 | Jan/10 | 11 | 181.78 | 180.59 | 182.86(0.13) | 184.9(0.04) | 184.35(-0.18) | 184.27 | 0.6 | | -1 | 54(-1.9) | 20 | [7] | [-5] | [-0] | 22 | -102 | RG | -0 | Wait | | (8) | -10 | 11 | -9 | -20 | 0.6,57 | 62 | | 45 | Jan/10 | 10 | 181.78 | 180.59 | 182.63(0.12) | 184.82(0.07) | 184.69(-0.26) | 183.89 | 0.5 | | -1 | 56(-1.1) | -5 | [7] | [-9] | [-10] | 24 | -124 | DR | -0.3 | OpenShort | | (7) | -14 | -11 | -16 | -20 | 0.5,61 | 62 | | | | |
| 46 | Jan/10 | 9 | 181.78 | 180.59 | 182.42(0.12) | 184.69(0.14) | 185.18(-0.2) | 184.27 | 0.6 | | -1 | 57(-0.6) | 10 | [7] | [-4] | [-6] | 39 | -79 | DR | -0.4 | OpenShort? | | (7) | -11 | 2 | -16 | -20 | 0.7,71 | 62 | | 47 | Jan/9 | 15 | 181.69 | 179.73 | 182.21(0.14) | 184.43(0.15) | 185.55(-0.09) | 184.22 | 0.5 | | -4 | 58(1.5) | -15 | [8] | [2] | [-15] | 49 | -61 | CR | -0.5 | HoldShort? | | (7) | -5 | -26 | -19 | -20 | 0.8,79 | 52 | | 48 | Jan/9 | 14 | 181.69 | 179.73 | 181.95(0.12) | 184.15(0.2) | 185.72(0.13) | 185.16 | 0.7 | | -4 | 56(2) | -0 | [7] | [15] | [-3] | 72 | 87 | CR | -0.2 | HoldShort | | (9) | 7 | -20 | 24 | -4 | 1.2,92 | 52 | | 49 | Jan/9 | 13 | 181.69 | 179.73 | 181.74(0.15) | 183.78(0.27) | 185.47(0.29) | 185.88 | 0.9 | | -4 | 54(4.2) | 20 | [8] | [26] | [1] | 87 | 149 | UT | 0.2 | OpenLong | | (8) | 16 | -19 | 29 | 20 | 1.6,97 | 52 | | 50 | Jan/9 | 12 | 181.69 | 179.73 | 181.47(0.14) | 183.28(0.34) | 184.94(0.4) | 186.55 | 1 | | -4 | 50(6.7) | 45 | [8] | [34] | [16] | 105 | 237 | UT | 0.7 | HoldLong | | (9) | 22 | 17 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|