BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $43.6400 One month high (close): $52.5700

BAX Daily Change: -0.82% Daily StdDev 2.38% BAX EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $43.64(-0.82%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	48.25	45.8	44.36(-0.11)	44.02(-0.18)	43.79(-0.18)	43.75	-1.5	-24	14(0.1)	-50	[-5]	[-20]	[9]	-80	-83	DP	-0.1	OpenShort	(-7)	-8	23	3	5	-1.4,5	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.02(hourly_sma_10 0.62%) 44.36(hourly_sma_20 1.39%) 45.8(daily_ema_10 4.69%) 48.25(daily_ema_20 10.29%)

2	Jan/19	11	48.25	45.8	44.41(-0.16)	44.1(-0.29)	43.87(-0.3)	43.54	-1.5	-24	14(1.4)	-50	[-7]	[-28]	[-7]	-103	-124	DT	-0.8	HoldShort	(-8)	-13	-9	-10	-20	-2.1,0	22
3	Jan/19	10	48.25	45.8	44.48(-0.13)	44.23(-0.29)	44(-0.18)	43.62	-1.5	-24	12(1.7)	-50	[-6]	[-22]	[-15]	-104	-114	DT	-1	HoldShort	(-8)	-8	-34	-9	-20	-2.3,4	22
4	Jan/19	9	48.25	45.8	44.54(-0.09)	44.36(-0.18)	44.08(-0.14)	43.93	-1.4	-24	10(0.9)	-50	[-4]	[-18]	[-10]	-88	-92	DT	-0.5	HoldShort?	(-4)	-6	-20	-2	-20	-1.9,10	22
5	Jan/18	15	48.6	46.63	44.58(-0.07)	44.44(-0.07)	44.14(-0.23)	44.11	-1.5	-20	10(0)	-50	[-3]	[-18]	[-3]	-73	-100	DT	-0.1	OpenShort?	(-3)	-10	-5	7	-20	-1.6,17	24

6	Jan/18	14	48.6	46.63	44.61(-0.11)	44.47(-0.07)	44.24(-0.2)	44.16	-1.5	-20	10(-0.2)	-50	[-5]	[-17]	[-5]	-77	-47	DT	-0.3	HoldShort	(-4)	-8	-4	-1	-20	-1.6,13	24
7	Jan/18	13	48.6	46.63	44.66(-0.13)	44.5(-0.07)	44.33(-0.27)	44.2	-1.5	-20	10(-0.5)	-50	[-6]	[-20]	[1]	-83	-43	DP	-0.5	OpenShort	(-5)	-11	23	-20	-20	-1.6,7	24
8	Jan/18	12	48.6	46.63	44.72(-0.16)	44.53(-0.18)	44.45(-0.45)	43.99	-1.6	-20	10(1.1)	-50	[-7]	[-31]	[-16]	-94	-118	DT	-1.5	OpenShort	(-8)	-19	-26	-23	-20	-2.4,16	24
9	Jan/18	11	48.6	46.63	44.79(-0.09)	44.61(-0.13)	44.65(-0.2)	44.23	-1.5	-20	9(0.5)	-50	[-4]	[-18]	[-21]	-73	-94	DT	-1.6	OpenShort	(-5)	-8	-44	-25	-20	-2.1,30	24
10	Jan/18	10	48.6	46.63	44.83(-0.04)	44.67(-0.04)	44.74(0.07)	44.64	-1.4	-20	9(-0.1)	-50	[-2]	[-5]	[1]	-22	11	DP	-0.4	OpenShort	(-3)	3	5	-6	7	-0.8,48	24

11	Jan/18	9	48.6	46.63	44.85(-0.04)	44.69(-0.09)	44.71(0.09)	44.59	-1.4	-20	9(0.3)	-50	[-2]	[-5]	[-7]	-24	-3	DT	-0.5	OpenShort?	(-3)	4	-23	8	-7	-1,51	24
12	Jan/17	15	48.92	47.32	44.87(-0.02)	44.69(0)	44.67(0.13)	44.81	-1.5	-17	8(-0.8)	-50	[-1]	[-0]	[2]	3	36	UR	0.6	SmallShort?	(-1)	6	-13	29	20	-0.2,58	29
13	Jan/17	14	48.92	47.32	44.88(-0.07)	44.73(0.04)	44.61(0.09)	44.93	-1.5	-17	9(-1.1)	-45	[-3]	[-1]	[13]	-5	94	DP	1.3	OpenShort	(0)	4	20	32	16	0.2,40	29
14	Jan/17	13	48.92	47.32	44.91(-0.09)	44.71(-0.02)	44.57(-0.07)	44.74	-1.5	-17	10(-1)	-50	[-4]	[-10]	[11]	-48	25	DP	0.6	OpenShort	(-4)	-3	27	14	0	-0.6,17	29
15	Jan/17	12	48.92	47.32	44.95(-0.11)	44.72(-0.04)	44.6(-0.18)	44.49	-1.6	-17	11(-0.3)	-50	[-5]	[-15]	[2]	-84	-43	DP	-0.4	OpenShort	(-5)	-8	14	-5	-18	-1.5,4	29

16	Jan/17	11	48.92	47.32	45(-0.16)	44.74(-0.2)	44.68(-0.25)	44.36	-1.7	-17	12(0.4)	-50	[-7]	[-22]	[-10]	-100	-52	DT	-1	CloseShort	(-8)	-11	-18	-14	-18	-2,0	29
17	Jan/17	10	48.92	47.32	45.07(-0.09)	44.83(-0.18)	44.79(-0.16)	44.53	-1.6	-17	11(0.5)	-50	[-4]	[-17]	[-10]	-90	-76	DT	-0.8	HoldShort	(-6)	-7	-24	-10	-7	-1.8,5	29
18	Jan/17	9	48.92	47.32	45.11(-0.11)	44.91(-0.11)	44.79(0)	44.76	-1.5	-17	11(-0.4)	-50	[-5]	[-9]	[-4]	-69	17	DT	-0.3	OpenShort?	(-3)	0	-12	-1	2	-1.2,11	29
19	Jan/13	15	49.2	47.95	45.16(-0.09)	44.96(-0.07)	44.86(0.07)	44.87	-1.7	-14	11(-1.5)	-50	[-4]	[-5]	[1]	-57	37	DP	0	OpenShort?	(-4)	3	-1	6	4	-1,18	28
20	Jan/13	14	49.2	47.95	45.2(-0.07)	44.99(-0.04)	44.83(0.04)	44.88	-1.7	-14	13(0.1)	-50	[-3]	[-5]	[0]	-59	-1	DT	0.2	OpenShort	(-4)	2	-1	11	-16	-1,16	28

21	Jan/13	13	49.2	47.95	45.23(-0.04)	45.01(-0.02)	44.81(-0.13)	44.89	-1.7	-14	13(0.3)	-50	[-2]	[-12]	[0]	-67	-72	DT	0.3	OpenShort	(-4)	-5	1	8	-16	-1.1,11	28
22	Jan/13	12	49.2	47.95	45.25(-0.09)	45.02(-0.02)	44.87(-0.2)	44.88	-1.7	-14	12(-0.3)	-50	[-4]	[-15]	[3]	-75	-44	DP	0	OpenShort	(-2)	-8	13	0	-16	-1.2,5	28
23	Jan/13	11	49.2	47.95	45.29(-0.11)	45.03(-0.18)	44.96(-0.24)	44.76	-1.8	-14	13(0.6)	-50	[-5]	[-20]	[-4]	-93	-76	DT	-0.6	HoldShort	(-5)	-10	0	-19	-4	-1.7,0	28
24	Jan/13	10	49.2	47.95	45.34(-0.15)	45.11(-0.15)	45.07(-0.18)	44.76	-1.8	-14	12(-0.4)	-50	[-6]	[-18]	[-5]	-90	-38	DT	-1	HoldShort	(-6)	-8	-1	-22	-16	-2,10	28
25	Jan/13	9	49.2	47.95	45.41(-0.07)	45.18(-0.18)	45.15(-0.11)	44.77	-1.8	-14	12(1.5)	-50	[-3]	[-15]	[-19]	-76	-102	DT	-1.2	OpenShort?	(-6)	-5	-44	-12	-20	-2.1,27	28

26	Jan/12	15	49.47	48.58	45.44(-0.02)	45.26(-0.11)	45.2(0.07)	45.19	-1.9	-12	11(-0.7)	-50	[-1]	[-5]	[-3]	-35	-29	DT	-0	OpenShort?	(-2)	3	-16	6	13	-0.9,38	33
27	Jan/12	14	49.47	48.58	45.45(0.09)	45.26(0)	45.17(0.13)	45.34	-1.8	-12	12(-2.5)	-15	[4]	[1]	[7]	-23	-72	RG	0.6	Wait	(0)	5	10	16	11	-0.4,37	33
28	Jan/12	13	49.47	48.58	45.41(0.04)	45.31(-0.11)	45.11(-0.09)	45.25	-1.9	-12	14(-1.4)	-45	[2]	[-11]	[3]	-40	-97	RG	0.4	Wait	(4)	-4	4	5	4	-0.5,23	33
29	Jan/12	12	49.47	48.58	45.39(0.04)	45.36(-0.09)	45.15(-0.13)	45.21	-1.9	-12	15(-0.7)	-40	[2]	[-12]	[6]	-53	-105	RG	0.2	Wait	(2)	-5	19	-6	2	-0.5,10	33
30	Jan/12	11	49.47	48.58	45.37(0.02)	45.4(-0.11)	45.21(-0.24)	45.03	-1.9	-12	16(-0.4)	-50	[1]	[-17]	[-6]	-72	-139	DR	-0.5	OpenShort	(1)	-10	3	-25	-20	-0.9,1	33

31	Jan/12	10	49.47	48.58	45.36(-0.11)	45.45(-0.11)	45.32(-0.35)	45	-2	-12	17(0.3)	-50	[-5]	[-23]	[-11]	-55	-59	DT	-0.9	OpenShort	(1)	-15	-5	-26	-20	-1,20	33
32	Jan/12	9	49.47	48.58	45.41(-0.07)	45.5(-0.11)	45.48(-0.09)	45.05	-1.9	-12	16(-0.3)	-50	[-3]	[-12]	[-20]	-34	-38	DT	-1.2	OpenShort?	(-4)	-4	-45	-16	-20	-1,41	33
33	Jan/11	15	49.77	49.21	45.44(-0.02)	45.55(-0.07)	45.52(-0.09)	45.48	-2	-11	17(-1.5)	-50	[-1]	[-11]	[-2]	4	6	DT	-0.1	OpenShort?	(-2)	-4	-3	-4	-7	0.1,51	34
34	Jan/11	14	49.77	49.21	45.45(-0.37)	45.58(-0.13)	45.56(-0.07)	45.51	-2	-11	18(-21.1)	-50	[-15]	[-15]	[-0]	22	319	DT	-0.1	OpenShort	(-1)	-3	-6	5	13	0.2,67	34
35	Jan/11	13	49.77	49.21	45.62(-0.35)	45.64(0.02)	45.59(0.04)	45.57	-2	-11	39(-12.8)	-50	[-15]	[-7]	[-3]	13	303	DT	-0	OpenShort	(-18)	2	-10	5	-11	-0.1,65	34

36	Jan/11	12	49.77	49.21	45.78(-0.39)	45.63(0.09)	45.57(0.13)	45.66	-1.9	-11	52(-11.1)	-50	[-16]	[-2]	[11]	15	340	DP	0.1	OpenShort	(-18)	5	26	13	-4	-0.1,67	34
37	Jan/11	11	49.77	49.21	45.96(-0.48)	45.59(0.18)	45.51(-0.18)	45.41	-2.1	-11	63(-10.5)	-50	[-20]	[-14]	[-12]	6	258	DT	-0.1	OpenShort	(-21)	-8	-26	12	-20	-0.4,66	34
38	Jan/11	10	49.77	49.21	46.18(-0.45)	45.51(0.18)	45.59(-0.04)	45.66	-1.9	-11	74(-9)	-50	[-19]	[-8]	[2]	-3	274	DP	0	OpenShort	(-23)	-2	3	15	-17	-0.3,55	34
39	Jan/11	9	49.77	49.21	46.39(-0.39)	45.43(0.2)	45.61(-0.15)	45.63	-2	-11	83(-4.9)	-50	[-16]	[-11]	[4]	-24	149	DP	0	OpenShort?	(-22)	-6	11	5	-7	-0.4,36	34
40	Jan/10	15	50.13	49.79	46.57(-0.36)	45.34(0.13)	45.61(0)	45.52	-2.4	-10	87(-9.1)	-50	[-15]	[-6]	[7]	-30	83	DP	-0.1	OpenShort?	(-21)	0	19	5	2	-0.6,35	34

41	Jan/10	14	50.13	49.79	46.74(-0.79)	45.28(-0.09)	45.61(0)	45.34	-2.4	-10	97(-18.8)	-50	[-33]	[-15]	[-13]	-47	385	DT	-0.2	OpenShort	(-20)	0	-46	-0	20	-0.7,21	34
42	Jan/10	13	50.13	49.79	47.11(-0.74)	45.28(0)	45.68(0.53)	45.78	-2.2	-10	115(-15.2)	-50	[-31]	[10]	[8]	-40	478	UR	0	SmallShort	(-36)	22	4	8	20	-0.6,25	34
43	Jan/10	12	50.13	49.79	47.46(-0.75)	45.28(0)	45.44(0.44)	45.74	-2.2	-10	131(-11.1)	-50	[-31]	[6]	[-4]	-45	388	RG	0.1	Wait	(-37)	18	-32	10	20	-0.7,23	34
44	Jan/10	11	50.13	49.79	47.82(-0.69)	45.32(-0.61)	45.24(0.53)	46.05	-2.1	-10	142(-8.8)	-25	[-29]	[-3]	[41]	-46	344	DP	0.3	OpenShort	(-36)	22	58	13	20	-0.6,19	34
45	Jan/10	10	50.13	49.79	48.15(-0.76)	45.6(-0.74)	45(0.27)	45.5	-2.4	-10	150(-5.1)	-50	[-31]	[-17]	[21]	-63	168	DP	0.2	OpenShort	(-38)	11	22	8	20	-0.9,10	34

46	Jan/10	9	50.13	49.79	48.52(-0.76)	45.94(-0.84)	44.88(-0.2)	45.29	-2.5	-10	156(-1.7)	-50	[-31]	[-38]	[31]	-74	-55	DP	0.1	OpenShort?	(-39)	-8	70	6	20	-1.1,4	34
47	Jan/9	15	50.51	50.3	48.89(-0.77)	46.33(-1.09)	44.97(-0.51)	44.63	-3.4	-10	157(-16.3)	-50	[-32]	[-57]	[-4]	-85	-314	DT	-0.1	HoldShort?	(-41)	-21	-10	4	-14	-1.4,0	31
48	Jan/9	14	50.51	50.3	49.27(-0.75)	46.84(-1.1)	45.2(-0.46)	44.73	-3.3	-10	174(7.5)	-50	[-31]	[-56]	[-17]	-88	-364	DT	-0.2	OpenShort	(-39)	-19	-14	-29	-20	-1.5,0	31
49	Jan/9	13	50.51	50.3	49.64(-0.72)	47.36(-0.94)	45.41(-1.71)	44.86	-3.3	-10	166(10.7)	-50	[-30]	[-104]	[-20]	-93	-704	DT	-0.2	OpenShort	(-36)	-71	-2	-31	-20	-1.7,0	31
50	Jan/9	12	50.51	50.3	50(-0.73)	47.81(-0.83)	46.2(-1.74)	44.88	-3.3	-10	155(13.6)	-50	[-30]	[-103]	[-57]	-98	-762	DT	-0.5	OpenShort	(-35)	-73	-90	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI