JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.3200 One month high (close): $46.0200

JNUG Daily Change: 5.25% Daily StdDev 6.03% JNUG EMA_5_Trend: 0.36% 10Minute StdDev: $0.6837

Latest Price : $44.13(5.25%)

Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	40.81	43.64	43.68(-0.27)	43.19(0.09)	42.83(0.33)	43.39	0.8	11	33(-2.9)	40	[-5]	[6]	[5]	-23	302	UR	0.5	SmallShort	(-5)	6	1	21	12	-0.3,35	70
Daily Trend: % Up Forces: 43.64(daily_ema_10 0.58%) Down Forces: Support Levels: 43.19(hourly_sma_10 -0.46%) 40.81(daily_ema_20 -5.95%) Resistance Levels: 43.68(weak_hourly_sma_20 0.67%)

2	Jan/19	10	40.81	43.64	43.8(-0.25)	43.15(0.14)	42.69(0.23)	43.37	0.8	11	36(-1.2)	50	[-4]	[5]	[13]	-41	221	UR	0.6	SmallShort	(-5)	4	30	15	2	-0.4,19	70
3	Jan/19	9	40.81	43.64	43.91(-0.32)	43.09(-0.07)	42.59(-0.4)	42.57	0.5	11	37(-0.3)	25	[-5]	[-7]	[-1]	-74	-77	RG	-0	Wait?	(-5)	-7	11	0	-20	-1.1,4	70
4	Jan/18	15	40.29	43.46	44.05(-0.32)	43.12(-0.28)	42.76(-0.83)	42.28	0.6	11	37(1.5)	5	[-5]	[-16]	[-10]	-85	-280	RG	-0.4	Wait?	(-6)	-14	-9	-7	-20	-1.4,0	58
5	Jan/18	14	40.29	43.46	44.19(-0.27)	43.24(-0.28)	43.12(-0.99)	42.53	0.7	11	36(1.8)	5	[-4]	[-19]	[-11]	-85	-361	RG	-0.5	Wait	(-5)	-16	-6	-19	-20	-1.4,0	58

6	Jan/18	13	40.29	43.46	44.31(-0.23)	43.36(-0.32)	43.55(-0.11)	42.7	0.7	11	34(1.8)	30	[-4]	[-4]	[-6]	-75	-146	RG	-0.8	SmallLong	(-4)	-2	-1	-17	-20	-1.4,10	58
7	Jan/18	12	40.29	43.46	44.41(-0.25)	43.5(-0.39)	43.55(0)	42.73	0.7	11	32(2.1)	10	[-4]	[-3]	[-16]	-65	-122	RG	-0.8	SmallLong	(-4)	0	-31	-13	-20	-1.6,25	58
8	Jan/18	11	40.29	43.46	44.52(-0.13)	43.67(-0.5)	43.6(0.3)	43.57	1	11	30(0.6)	50	[-2]	[1]	[4]	-28	-2	UR	-0	SmallShort	(-3)	5	-20	20	20	-0.9,45	58
9	Jan/18	10	40.29	43.46	44.58(-0.02)	43.89(-0.36)	43.47(0.21)	44.12	1.2	11	30(0.1)	50	[-0]	[2]	[7]	-25	-25	UR	0.7	SmallShort	(-1)	3	-18	24	20	-0.5,38	58
10	Jan/18	9	40.29	43.46	44.59(0.11)	44.05(-0.27)	43.38(0.51)	44.63	1.3	11	30(-0.5)	50	[2]	[8]	[38]	-27	29	UT	1.3	OpenLong?	(1)	8	63	23	20	0,23	58

11	Jan/17	15	39.96	43.19	44.54(-0.04)	44.17(-0.65)	43.16(-0.53)	42.94	0.9	13	30(2.1)	45	[-1]	[-12]	[-2]	-87	-454	RG	-0.2	Wait?	(-1)	-9	9	-3	-20	-1.6,3	64
12	Jan/17	14	39.96	43.19	44.56(-0.07)	44.46(-0.6)	43.39(-0.8)	42.69	0.8	13	28(1.6)	25	[-1]	[-16]	[-19]	-98	-553	RG	-0.7	Wait	(-1)	-13	-11	-14	-20	-1.9,0	64
13	Jan/17	13	39.96	43.19	44.59(-0.04)	44.73(-0.56)	43.74(-1.29)	43	0.9	13	26(0.8)	10	[-1]	[-24]	[-23]	-95	-650	RG	-0.8	SmallLong	(-0)	-21	-18	-26	-20	-1.8,0	64
14	Jan/17	12	39.96	43.19	44.61(0.02)	44.98(-0.38)	44.31(-0.94)	43.5	1	13	26(-0.5)	20	[0]	[-16]	[-20]	-77	-515	DR	-0.9	HoldShort	(0)	-16	-7	-31	-20	-1.3,6	64
15	Jan/17	11	39.96	43.19	44.6(0.04)	45.15(-0.24)	44.73(-1)	43.69	1.1	13	26(-0.6)	15	[1]	[-16]	[-26]	-57	-502	DR	-1.2	OpenShort	(1)	-17	-15	-45	-20	-1,18	64

16	Jan/17	10	39.96	43.19	44.58(0.13)	45.26(-0.13)	45.18(-0.73)	44.12	1.2	13	27(-1.7)	20	[2]	[-10]	[-21]	-18	-421	DR	-1.2	OpenShort	(2)	-12	-9	-33	-20	-0.5,45	64
17	Jan/17	9	39.96	43.19	44.52(0.13)	45.32(-0.11)	45.51(-0.48)	44.36	1.3	13	28(-1.4)	10	[2]	[-6]	[-30]	17	-298	DR	-1.2	OpenShort?	(3)	-8	-51	-25	-20	-0.2,72	64
18	Jan/13	15	39.5	42.55	44.46(0.2)	45.37(0.22)	45.73(0.18)	45.83	1.7	13	30(3.8)	50	[3]	[9]	[2]	79	146	UT	0.1	OpenLong?	(5)	3	7	-6	13	1.3,96	71
19	Jan/13	14	39.5	42.55	44.37(0.16)	45.27(0.31)	45.65(0.18)	45.64	1.6	13	26(1.1)	50	[3]	[9]	[-4]	80	170	CR	-0	OpenShort	(3)	3	-9	-4	-7	1.3,97	71
20	Jan/13	13	39.5	42.55	44.3(0.23)	45.13(0.51)	45.57(0.55)	45.9	1.7	13	25(2.2)	50	[4]	[17]	[2]	92	265	UT	0.4	OpenLong	(3)	9	1	-2	20	1.7,99	71

21	Jan/13	12	39.5	42.55	44.2(0.27)	44.9(0.51)	45.32(0.44)	45.86	1.7	13	23(2)	50	[4]	[16]	[8]	97	216	UT	0.6	OpenLong	(4)	7	17	0	20	1.9,99	71
22	Jan/13	11	39.5	42.55	44.08(0.23)	44.67(0.49)	45.12(0.24)	45.39	1.6	13	21(1.3)	50	[4]	[12]	[1]	92	130	UT	0.3	OpenLong	(3)	4	-2	2	11	1.7,99	71
23	Jan/13	10	39.5	42.55	43.98(0.25)	44.45(0.5)	45.01(0.36)	45.45	1.6	13	19(1.9)	50	[4]	[14]	[8]	99	160	UT	0.6	OpenLong	(4)	6	9	2	20	2,99	71
24	Jan/13	9	39.5	42.55	43.87(0.25)	44.23(0.39)	44.85(0.36)	45.19	1.5	13	17(0.9)	50	[4]	[13]	[8]	97	130	UT	0.5	HoldLong?	(4)	6	14	-4	20	2,97	71
25	Jan/12	15	39.04	41.63	43.76(0.21)	44.06(0.34)	44.69(0.47)	44.79	1.6	11	17(-0.1)	50	[3]	[14]	[3]	87	146	UT	0.2	HoldLong?	(3)	8	0	-5	20	1.6,97	67

26	Jan/12	14	39.04	41.63	43.67(0.18)	43.91(0.41)	44.48(0.59)	44.78	1.6	11	17(1.3)	50	[3]	[17]	[4]	93	219	UT	0.5	OpenLong	(4)	10	-3	7	20	1.8,98	67
27	Jan/12	13	39.04	41.63	43.59(0.16)	43.73(0.41)	44.22(0.77)	44.87	1.6	11	15(2.4)	50	[3]	[19]	[14]	108	321	UT	1.2	HoldLong	(3)	13	4	32	20	2.3,100	67
28	Jan/12	12	39.04	41.63	43.52(0.14)	43.55(0.18)	43.88(0.62)	44.76	1.6	11	13(2.4)	50	[2]	[15]	[25]	101	292	UT	1.9	HoldLong	(2)	10	18	40	20	2.6,86	67
29	Jan/12	11	39.04	41.63	43.46(0.05)	43.47(0.02)	43.61(0.48)	44.25	1.4	11	11(1)	50	[1]	[11]	[23]	71	256	UT	1.7	OpenLong	(1)	8	19	35	20	2.1,68	67
30	Jan/12	10	39.04	41.63	43.44(-0.14)	43.46(-0.16)	43.4(-0.05)	43.73	1.3	11	10(-2.2)	50	[-2]	[0]	[9]	13	202	UR	0.9	SmallShort	(-0)	-1	10	13	20	0.8,43	67

31	Jan/12	9	39.04	41.63	43.5(-0.07)	43.53(0.07)	43.42(0.39)	43.47	1.2	11	12(-0.9)	50	[-1]	[9]	[4]	-19	160	UR	0.1	SmallShort?	(-2)	6	9	7	-2	-0.1,34	67
32	Jan/11	15	38.66	40.79	43.53(-0.16)	43.5(-0.05)	43.25(0.05)	43.23	1.3	9	13(-2.8)	30	[-3]	[2]	[-3]	-33	106	RG	-0	Wait?	(-2)	1	-6	6	-20	-0.6,32	67
33	Jan/11	14	38.66	40.79	43.6(-0.07)	43.52(0.05)	43.23(-0.23)	43.39	1.4	9	15(-0.1)	40	[-1]	[-2]	[0]	-26	-37	RG	0.3	Wait	(-3)	-4	4	10	-20	-0.4,34	67
34	Jan/11	13	38.66	40.79	43.63(-0.09)	43.5(0.07)	43.33(-0.44)	43.29	1.4	9	16(-0.1)	30	[-2]	[-5]	[-4]	-41	-99	RG	-0.1	Wait	(-1)	-7	-1	-2	-20	-0.6,24	67
35	Jan/11	12	38.66	40.79	43.67(-0.07)	43.47(0.12)	43.52(-0.27)	43.31	1.4	9	16(0)	30	[-1]	[-2]	[-4]	-50	-80	RG	-0.4	Wait	(-1)	-4	11	-25	-20	-0.7,18	67

36	Jan/11	11	38.66	40.79	43.7(-0.09)	43.42(-0.05)	43.64(-0.27)	43.02	1.3	9	16(0.8)	30	[-2]	[-3]	[-10]	-55	-135	RG	-1.2	SmallLong	(-2)	-4	-3	-28	-20	-1.3,28	67
37	Jan/11	10	38.66	40.79	43.74(-0.16)	43.44(-0.21)	43.76(-0.32)	43.1	1.3	9	15(0.1)	15	[-3]	[-6]	[-15]	-35	-68	RG	-1.3	SmallLong	(-1)	-5	-30	-13	-20	-1.3,48	67
38	Jan/11	9	38.66	40.79	43.81(0.07)	43.53(0.16)	43.9(0.55)	43.94	1.6	9	15(0.5)	50	[1]	[12]	[4]	24	100	UT	0.1	OpenLong?	(-0)	9	-10	16	20	0.3,66	67
39	Jan/10	15	38.27	40.36	43.78(0.27)	43.46(0.09)	43.66(0.53)	44.22	1.9	10	14(-5.2)	50	[4]	[13]	[15]	30	-45	UT	1.2	OpenLong?	(1)	9	9	21	20	0.9,57	75
40	Jan/10	14	38.27	40.36	43.66(0.32)	43.42(-0.12)	43.43(0.53)	43.97	1.8	10	19(-6.4)	50	[5]	[12]	[17]	5	-125	UT	0.9	OpenLong	(4)	9	15	13	20	0.5,42	75

41	Jan/10	13	38.27	40.36	43.52(0.35)	43.47(-0.18)	43.2(0.21)	43.55	1.7	10	26(-6.9)	50	[6]	[6]	[5]	-23	-299	UT	0.4	OpenLong	(5)	3	6	-2	20	0,27	75
42	Jan/10	12	38.27	40.36	43.37(0.3)	43.55(-0.32)	43.11(-0.12)	43.4	1.6	10	33(-4.8)	50	[5]	[-0]	[4]	-32	-330	UT	0.3	OpenLong	(6)	-2	8	-8	20	0,18	75
43	Jan/10	11	38.27	40.36	43.24(0.39)	43.69(-0.18)	43.16(-0.21)	43.17	1.5	10	38(-6.2)	50	[6]	[-0]	[-4]	-33	-474	DR	0	OpenShort	(5)	-3	5	-17	-20	-0.1,20	75
44	Jan/10	10	38.27	40.36	43.07(0.35)	43.77(-0.23)	43.25(-0.39)	43.03	1.5	10	44(-5)	50	[6]	[-4]	[-8]	-17	-470	DR	-0.2	OpenShort	(6)	-6	6	-18	-20	-0,33	75
45	Jan/10	9	38.27	40.36	42.92(0.37)	43.87(-0.25)	43.42(-0.73)	42.88	1.4	10	49(-4.7)	50	[6]	[-10]	[-14]	-7	-577	DR	-0.3	OpenShort?	(6)	-12	-9	-19	-20	-0,43	75

46	Jan/9	15	37.84	39.6	42.76(0.35)	43.98(-0.14)	43.74(-0.57)	43.13	1.8	8	53(-9.1)	40	[6]	[-7]	[-16]	18	-414	DR	-0.4	OpenShort?	(7)	-9	-17	-14	-20	0.2,63	67
47	Jan/9	14	37.84	39.6	42.61(0.14)	44.04(-0.11)	43.99(-0.52)	43.59	2	8	63(0.5)	25	[2]	[-6]	[-7]	38	-47	DR	-0.2	OpenShort	(7)	-8	-1	-13	-20	0.5,75	67
48	Jan/9	13	37.84	39.6	42.55(0.16)	44.09(-0.05)	44.22(-0.18)	43.63	2	8	62(0.5)	40	[3]	[-0]	[-5]	49	42	DR	-0.3	OpenShort	(3)	-3	-7	16	-20	0.6,84	67
49	Jan/9	12	37.84	39.6	42.48(0.24)	44.11(0.46)	44.3(-0.07)	43.83	2.1	8	62(0.9)	30	[4]	[6]	[-15]	59	55	CR	-0.3	HoldShort	(3)	-1	-25	20	-20	0.8,89	67
50	Jan/9	11	37.84	39.6	42.38(0.31)	43.91(0.8)	44.33(0.29)	44.52	2.3	8	61(2.5)	50	[5]	[15]	[1]	76	261	UT	0.1	OpenLong	(5)	5	5	25	-20	1.2,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI