VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.0200 One month high (close): $14.7500

VXX Daily Change: 0.56% Daily StdDev 2.44% VXX EMA_5_Trend: -0.56% 10Minute StdDev: $0.2863

Latest Price : $12.62(0.56%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	13.49	12.78	12.28(0.24)	12.46(0.65)	12.74(0.79)	12.95	-0.6	-23	38(5.5)	25	[10]	[45]	[13]	103	505	UT	0.7	HoldLong	(9)	32	12	7	20	2.1,100	24
Daily Trend: % Up Forces: Down Forces: 12.78(daily_ema_10 -1.31%) Support Levels: 12.46(weak_hourly_sma_10 -3.78%) 12.28(weak_hourly_sma_20 -5.17%) Resistance Levels: 13.49(daily_ema_20 4.17%)

2	Jan/19	10	13.49	12.78	12.25(0.16)	12.38(0.49)	12.64(0.88)	12.91	-0.7	-23	32(3.5)	10	[7]	[45]	[22]	108	604	RG	1	SmallShort	(9)	36	15	10	20	2.4,98	24
3	Jan/19	9	13.49	12.78	12.23(0.16)	12.32(0.49)	12.53(1.29)	12.86	-0.8	-23	29(4.6)	10	[7]	[62]	[55]	111	696	RG	1.4	SmallShort?	(6)	53	111	19	20	2.6,96	24
4	Jan/18	15	13.6	12.88	12.23(0)	12.26(0.41)	12.37(0.81)	12.49	-1.4	-24	24(0.1)	-25	[0]	[38]	[6]	81	451	UR	0.6	SmallShort?	(0)	33	-6	26	20	1.4,96	23
5	Jan/18	14	13.6	12.88	12.23(0)	12.21(0.41)	12.27(0.66)	12.51	-1.3	-24	24(-0.4)	-20	[0]	[31]	[12]	77	431	UR	1.2	SmallShort	(3)	27	-6	42	20	1.5,89	23

6	Jan/18	13	13.6	12.88	12.23(0)	12.16(0.58)	12.19(0.58)	12.53	-1.3	-24	25(-1.6)	-15	[0]	[32]	[38]	54	420	UR	1.7	SmallShort	(0)	24	73	33	20	1.6,64	23
7	Jan/18	11	13.6	12.88	12.21(-0.25)	12.09(0.25)	12.12(0.08)	12.29	-1.6	-24	26(-5.6)	-50	[-10]	[2]	[29]	4	364	UR	0.8	SmallShort	(-6)	3	75	12	20	0.4,44	23
8	Jan/18	10	13.6	12.88	12.24(-0.41)	12.06(-0.08)	12.11(-0.33)	12.05	-1.9	-24	32(-4.3)	-50	[-17]	[-23]	[8]	-48	198	DP	-0.2	OpenShort	(-15)	-14	19	-10	20	-0.7,20	23
9	Jan/18	9	13.6	12.88	12.29(-0.41)	12.07(-0.08)	12.15(0.08)	11.99	-2	-24	36(-2.8)	-50	[-17]	[-7]	[-15]	-46	230	DT	-0.5	OpenShort?	(-15)	3	-28	-3	-20	-1,29	23
10	Jan/17	12	13.72	13.01	12.34(-0.32)	12.08(-0.17)	12.14(0.17)	12.08	-2	-24	39(-2)	-50	[-13]	[-5]	[-12]	-32	188	DT	-0.2	OpenShort	(-12)	7	-46	6	20	-0.8,38	10

11	Jan/17	11	13.72	13.01	12.38(-0.32)	12.1(-0.17)	12.12(0.5)	12.23	-1.8	-24	41(-2.7)	-50	[-13]	[9]	[15]	-18	379	UR	0.3	SmallShort	(-12)	21	6	22	20	-0.4,42	10
12	Jan/17	10	13.72	13.01	12.42(-0.32)	12.12(-0.16)	12.06(0.33)	12.21	-1.8	-24	44(-1.6)	-50	[-13]	[2]	[5]	-38	281	UR	0.4	SmallShort	(-12)	14	-12	16	20	-0.6,27	10
13	Jan/17	9	13.72	13.01	12.46(-0.24)	12.14(-0.16)	12.02(0.25)	12.25	-1.8	-24	45(-1.3)	-40	[-10]	[-0]	[45]	-50	169	UR	0.6	SmallShort?	(-12)	11	97	15	20	-0.6,15	10
14	Jan/13	15	13.83	13.21	12.49(-0.4)	12.16(-0.41)	11.99(-0.25)	11.94	-2.3	-24	46(-0.3)	-50	[-17]	[-29]	[-4]	-84	-61	DT	-0.1	HoldShort?	(-15)	-11	-6	4	-20	-1.4,1	28
15	Jan/13	14	13.83	13.21	12.54(-0.48)	12.21(-0.41)	12.02(-0.41)	11.96	-2.3	-24	47(0.8)	-50	[-20]	[-37]	[-1]	-87	-41	DT	-0.2	HoldShort	(-15)	-17	9	2	-20	-1.5,1	28

16	Jan/13	13	13.83	13.21	12.6(-0.47)	12.26(-0.65)	12.07(-0.82)	11.93	-2.3	-24	46(1.7)	-50	[-20]	[-59]	[-9]	-94	-234	DT	-0.4	OpenShort	(-18)	-34	-12	1	-20	-1.8,1	28
17	Jan/13	12	13.83	13.21	12.66(-0.55)	12.34(-0.72)	12.17(-0.73)	11.97	-2.3	-24	44(0.3)	-50	[-23]	[-57]	[-19]	-97	-142	DT	-0.6	HoldShort	(-21)	-30	-46	-2	-20	-1.9,1	28
18	Jan/13	11	13.83	13.21	12.73(-0.55)	12.43(-0.64)	12.26(-0.65)	12.12	-2.1	-24	44(-0.8)	-50	[-23]	[-52]	[-4]	-92	-50	DT	-0.4	HoldShort	(-18)	-27	6	-4	-20	-1.7,1	28
19	Jan/13	10	13.83	13.21	12.8(-0.54)	12.51(-0.71)	12.34(-0.48)	12.1	-2.1	-24	45(0.7)	-50	[-23]	[-46]	[-21]	-96	-83	DT	-0.7	HoldShort	(-23)	-20	-43	-3	-20	-1.9,2	28
20	Jan/13	9	13.83	13.21	12.87(-0.39)	12.6(-0.55)	12.4(-0.4)	12.24	-2	-24	44(2.7)	-50	[-16]	[-38]	[-28]	-92	-167	DT	-0.4	OpenShort?	(-18)	-17	-60	-1	-20	-1.8,3	28

21	Jan/12	15	13.97	13.45	12.92(-0.31)	12.67(-0.39)	12.45(-0.4)	12.44	-2.1	-22	41(-4.3)	-50	[-13]	[-34]	[3]	-79	-138	DP	-0	OpenShort?	(-12)	-17	3	9	0	-1.4,6	26
22	Jan/12	14	13.97	13.45	12.96(-0.38)	12.72(-0.39)	12.5(-0.71)	12.43	-2.1	-22	46(1.9)	-50	[-16]	[-47]	[-10]	-86	-186	DT	-0.2	OpenShort	(-14)	-30	-12	6	-20	-1.6,4	26
23	Jan/12	13	13.97	13.45	13.01(-0.31)	12.77(-0.39)	12.59(-0.79)	12.47	-2.1	-22	44(2.5)	-50	[-13]	[-50]	[1]	-90	-295	DP	-0.4	OpenShort	(-14)	-33	21	3	-20	-1.7,3	26
24	Jan/12	12	13.97	13.45	13.05(-0.38)	12.82(-0.47)	12.69(-0.86)	12.4	-2.2	-22	41(5.2)	-50	[-16]	[-55]	[-24]	-105	-316	DT	-1	HoldShort	(-14)	-36	-36	-7	-20	-2.2,0	26
25	Jan/12	11	13.97	13.45	13.1(-0.3)	12.88(-0.39)	12.8(-0.62)	12.52	-2	-22	36(4.7)	-50	[-13]	[-43]	[-25]	-105	-277	DT	-1.1	HoldShort	(-11)	-26	-50	-8	-20	-2.2,0	26

26	Jan/12	10	13.97	13.45	13.14(-0.23)	12.93(-0.39)	12.88(-0.46)	12.69	-1.8	-22	31(3)	-50	[-10]	[-35]	[-27]	-100	-212	DT	-0.8	HoldShort	(-9)	-19	-58	-7	-20	-2,0	26
27	Jan/12	9	13.97	13.45	13.17(-0.15)	12.98(-0.38)	12.94(-0.08)	12.89	-1.5	-22	28(1.1)	-50	[-6]	[-18]	[0]	-84	-63	DT	-0.2	OpenShort?	(-6)	-3	-12	0	20	-1.4,1	26
28	Jan/11	15	14.11	13.65	13.19(-0.15)	13.03(-0.38)	12.94(0)	12.93	-1.9	-18	27(-3.8)	-50	[-6]	[-13]	[2]	-80	-32	DP	-0.1	OpenShort?	(-6)	0	-3	1	20	-1.3,3	29
29	Jan/11	13	14.11	13.65	13.21(-0.15)	13.08(-0.46)	12.95(-0.08)	12.94	-1.9	-18	31(1.5)	-50	[-6]	[-19]	[-0]	-79	-50	DT	-0.1	OpenShort	(-6)	-3	-3	4	0	-1.4,6	29
30	Jan/11	12	14.11	13.65	13.23(-0.15)	13.14(-0.23)	12.96(-0.15)	12.95	-1.9	-18	30(0.5)	-50	[-6]	[-17]	[-7]	-84	-82	DT	-0.1	HoldShort	(-6)	-6	-9	5	-20	-1.6,6	29

31	Jan/11	11	14.11	13.65	13.25(-0.3)	13.17(-0.3)	12.98(-0.31)	12.98	-1.9	-18	29(-3.3)	-50	[-13]	[-27]	[1]	-84	54	DP	0	OpenShort	(-9)	-13	9	5	-20	-1.5,4	29
32	Jan/11	10	14.11	13.65	13.29(-0.3)	13.21(-0.3)	13.02(-0.69)	12.95	-1.9	-18	32(-1)	-50	[-13]	[-43]	[-5]	-92	-116	DT	-0.4	HoldShort	(-11)	-30	6	-4	-20	-1.7,1	29
33	Jan/11	9	14.11	13.65	13.33(-0.37)	13.25(-0.3)	13.11(-0.83)	12.93	-1.9	-18	33(-1.3)	-50	[-16]	[-50]	[-17]	-100	-116	DT	-0.9	CloseShort?	(-11)	-36	-15	-14	-20	-2,0	29
34	Jan/10	14	14.23	13.79	13.38(-0.3)	13.29(-0.3)	13.22(-0.83)	12.98	-2.3	-18	35(-3.9)	-50	[-13]	[-50]	[-24]	-98	-196	DT	-1.1	HoldShort	(-14)	-36	-31	-28	-20	-1.9,0	25
35	Jan/10	12	14.23	13.79	13.42(-0.22)	13.33(-0.07)	13.33(-0.22)	13.09	-2.1	-18	39(0.5)	-50	[-9]	[-18]	[-15]	-80	-63	DT	-1.1	HoldShort	(-11)	-9	-23	-19	-20	-1.6,10	25

36	Jan/10	11	14.23	13.79	13.45(-0.3)	13.34(-0.07)	13.36(-0.3)	13.17	-1.9	-18	38(-0.8)	-50	[-13]	[-22]	[-30]	-57	44	DT	-0.9	OpenShort	(-8)	-13	-61	-10	-20	-1.3,26	25
37	Jan/10	10	14.23	13.79	13.49(-0.07)	13.35(0.07)	13.4(0.07)	13.39	-1.5	-18	39(-1.1)	-50	[-3]	[-1]	[-5]	-13	32	DT	-0	OpenShort	(-6)	3	-25	20	0	-0.5,50	25
38	Jan/10	9	14.23	13.79	13.5(-0.15)	13.34(0.08)	13.39(0.22)	13.48	-1.4	-18	40(-1.1)	-50	[-6]	[5]	[4]	-22	222	UR	0.4	SmallShort?	(-6)	9	-8	11	20	-0.1,31	25
39	Jan/9	15	14.34	13.98	13.52(-0.07)	13.33(0.15)	13.36(0.3)	13.51	-1.6	-13	41(-3.3)	-15	[-3]	[13]	[33]	-26	156	UR	0.7	SmallShort?	(-3)	13	79	12	20	-0,24	30
40	Jan/9	12	14.34	13.98	13.53(-0.15)	13.31(-0.22)	13.32(-0.08)	13.23	-2.1	-13	44(1.7)	-50	[-6]	[-12]	[-11]	-72	-70	DT	-0.4	OpenShort	(-6)	-3	-36	-2	20	-1.3,11	30

41	Jan/9	11	14.34	13.98	13.55(-0.15)	13.34(-0.3)	13.33(0.15)	13.36	-1.9	-13	43(0.2)	-50	[-6]	[-4]	[8]	-56	74	DP	0.1	OpenShort	(-6)	6	6	8	20	-0.9,17	30
42	Jan/9	10	14.34	13.98	13.57(-0.15)	13.38(-0.22)	13.31(0.08)	13.34	-1.9	-13	42(-0.2)	-50	[-6]	[-5]	[5]	-61	25	DP	0.1	OpenShort	(-6)	3	-3	9	20	-1,14	30
43	Jan/9	9	14.34	13.98	13.59(-0.22)	13.41(-0.45)	13.31(0)	13.35	-1.9	-13	43(0.6)	-50	[-9]	[-14]	[8]	-67	71	DP	0.2	OpenShort?	(-8)	0	9	10	20	-1.1,11	30
44	Jan/6	15	14.43	14.04	13.62(-0.22)	13.47(-0.37)	13.31(0)	13.32	-2.1	-14	42(-0.8)	-50	[-9]	[-13]	[4]	-79	31	DP	0.1	OpenShort?	(-6)	0	9	5	0	-1.4,6	45
45	Jan/6	14	14.43	14.04	13.65(-0.36)	13.52(-0.29)	13.3(-0.3)	13.29	-2.2	-14	43(-2.4)	-50	[-15]	[-25]	[-2]	-88	55	DT	-0	HoldShort	(-11)	-12	11	2	-20	-1.6,2	45

46	Jan/6	13	14.43	14.04	13.7(-0.36)	13.56(-0.44)	13.34(-0.74)	13.25	-2.2	-14	45(-2.8)	-50	[-15]	[-47]	[-11]	-98	-138	DT	-0.4	HoldShort	(-14)	-31	-20	-1	-20	-1.9,0	45
47	Jan/6	12	14.43	14.04	13.75(-0.43)	13.62(-0.29)	13.44(-0.67)	13.32	-2.1	-14	48(-2.9)	-50	[-18]	[-41]	[-10]	-93	-19	DT	-0.5	HoldShort	(-17)	-28	0	-3	-20	-1.7,0	45
48	Jan/6	11	14.43	14.04	13.81(-0.29)	13.66(-0.36)	13.53(-0.81)	13.32	-2.1	-14	51(1.4)	-50	[-12]	[-47]	[-13]	-95	-254	DT	-0.8	OpenShort	(-14)	-34	-3	-32	-20	-1.8,0	45
49	Jan/6	10	14.43	14.04	13.85(-0.36)	13.71(-0.29)	13.64(-0.73)	13.33	-2.1	-14	50(3.4)	-50	[-15]	[-43]	[-32]	-95	-185	DT	-1.2	OpenShort	(-14)	-30	-45	-32	-20	-2,5	45
50	Jan/6	9	14.43	14.04	13.9(-0.14)	13.75(-0.07)	13.74(-0.36)	13.49	-1.8	-14	46(3.3)	-50	[-6]	[-21]	[-37]	-84	-234	DT	-1	OpenShort?	(-11)	-15	-73	-28	-20	-1.7,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI