LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $14.5550

LYFT Daily Change: -0.73% Daily StdDev 4.72% LYFT EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $14.25(-0.73%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.55%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	12.14	13.58	14.36(-0.21)	14.34(-0.28)	14.28(-0.49)	14.09	1.1	23	9(0.5)	-15	[-4]	[-10]	[-20]	-91	-99	DT	-1.3	HoldShort	(-4)	-10	-11	-46	-20	-1.8,4	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.58(daily_ema_10 -3.62%) 12.14(daily_ema_20 -13.84%) Resistance Levels: 14.34(weak_hourly_sma_10 1.77%) 14.36(weak_hourly_sma_20 1.92%)

2	Jan/19	10	12.14	13.58	14.39(-0.07)	14.38(-0.21)	14.35(-0.49)	14.17	1.2	23	8(0.9)	20	[-2]	[-9]	[-9]	-59	-206	RG	-1.3	SmallLong	(-3)	-10	10	-43	-20	-1.5,29	93
3	Jan/19	9	12.14	13.58	14.39(0)	14.41(-0.21)	14.42(-0.14)	14.1	1.1	23	8(0.4)	0	[0]	[-1]	[-29]	-50	-250	DR	-2.5	OpenShort?	(-1)	-3	-50	-22	-20	-2.3,58	93
4	Jan/18	15	11.94	13.31	14.39(0)	14.44(0.14)	14.44(0.21)	14.47	1.5	22	7(0)	50	[0]	[10]	[-2]	46	106	CR	0.2	HoldShort?	(1)	4	-16	14	14	0.6,81	95
5	Jan/18	14	11.94	13.31	14.4(0.07)	14.42(0.28)	14.41(0.07)	14.59	1.6	22	7(0.4)	50	[2]	[9]	[15]	69	74	UT	1.5	OpenLong	(1)	2	22	31	20	1.6,79	95

6	Jan/18	13	11.94	13.31	14.4(0)	14.38(0.07)	14.41(0)	14.43	1.5	22	7(-0.1)	50	[0]	[5]	[0]	15	30	UT	0.3	OpenLong	(0)	0	-1	4	0	0.4,55	95
7	Jan/18	12	11.94	13.31	14.4(0)	14.37(0.21)	14.4(0.07)	14.44	1.5	22	7(0)	50	[0]	[8]	[4]	5	50	UR	0.4	SmallShort	(0)	2	25	-19	-14	0.4,45	95
8	Jan/18	11	11.94	13.31	14.4(0)	14.34(-0.21)	14.39(-0.35)	14.26	1.4	22	7(-0.3)	40	[0]	[-5]	[-4]	-23	-186	DR	-1.1	OpenShort	(-1)	-7	-8	-17	20	-1.1,55	95
9	Jan/18	10	11.94	13.31	14.39(0.14)	14.37(-0.14)	14.44(0.07)	14.32	1.4	22	7(-1.3)	50	[3]	[5]	[-13]	3	-182	CR	-1	HoldShort	(1)	2	-32	-6	-14	-0.6,68	95
10	Jan/18	9	11.94	13.31	14.37(0.21)	14.39(0.07)	14.43(0.56)	14.56	1.6	22	8(-1)	50	[4]	[18]	[16]	62	54	UT	0.9	OpenLong?	(4)	12	20	16	20	1.4,77	95

11	Jan/17	15	11.76	12.99	14.34(0.14)	14.38(-0.14)	14.43(0)	14.41	1.6	21	9(-2.2)	50	[3]	[4]	[4]	29	-103	UT	0.4	OpenLong?	(3)	0	-1	10	20	0.4,69	88
12	Jan/17	14	11.76	12.99	14.32(0.28)	14.4(0.07)	14.35(0.42)	14.42	1.7	21	12(-1.8)	50	[6]	[16]	[1]	22	-118	UT	0.4	OpenLong	(4)	9	-4	13	7	0.5,59	88
13	Jan/17	13	11.76	12.99	14.28(0.21)	14.39(0.14)	14.29(-0.07)	14.45	1.7	21	13(-1.7)	50	[4]	[6]	[7]	14	-124	UT	0.7	OpenLong	(4)	-2	21	-6	14	0.8,44	88
14	Jan/17	12	11.76	12.99	14.25(0.14)	14.37(-0.07)	14.3(-0.28)	14.3	1.6	21	15(-0.9)	50	[3]	[-1]	[0]	-2	-183	RG	0	Wait	(4)	-6	15	-8	-20	0.2,43	88
15	Jan/17	11	11.76	12.99	14.23(0.14)	14.38(-0.21)	14.34(-0.49)	14.19	1.5	21	16(-0.9)	35	[3]	[-7]	[-15]	-16	-309	DR	-0.6	OpenShort	(3)	-10	-25	-30	-20	-0.2,39	88

16	Jan/17	10	11.76	12.99	14.21(0.21)	14.38(0)	14.41(-0.14)	14.37	1.6	21	17(-0.5)	50	[4]	[3]	[7]	31	-149	UT	-0.1	OpenLong	(4)	-3	29	-14	-7	0.6,66	88
17	Jan/17	9	11.76	12.99	14.18(0.14)	14.41(-0.21)	14.43(-0.41)	14.16	1.5	21	17(-0.9)	20	[3]	[-5]	[-26]	21	-269	DR	-1	OpenShort?	(3)	-9	-47	-19	-20	-0.1,73	88
18	Jan/13	15	11.6	12.66	14.16(0.28)	14.44(0.28)	14.49(0.35)	14.51	2	20	18(-2.4)	50	[6]	[17]	[1]	74	42	UT	0.1	OpenLong?	(6)	7	6	0	-14	1.2,94	89
19	Jan/13	14	11.6	12.66	14.12(0.43)	14.4(0.28)	14.44(0.21)	14.47	1.9	20	21(-2.5)	50	[9]	[15]	[-6]	74	-146	CR	0.1	HoldShort	(6)	4	-9	5	-20	1.1,96	89
20	Jan/13	13	11.6	12.66	14.06(0.5)	14.36(0.42)	14.41(0.07)	14.54	2	20	23(-1.8)	50	[10]	[14]	[1]	79	-168	UT	0.4	HoldLong	(10)	2	-1	6	0	1.4,94	89

21	Jan/13	12	11.6	12.66	13.99(0.5)	14.3(0.49)	14.4(0.14)	14.55	2	20	25(-1)	50	[10]	[16]	[13]	74	-93	UT	0.4	OpenLong	(10)	3	26	0	20	1.5,86	89
22	Jan/13	11	11.6	12.66	13.92(0.36)	14.23(0.35)	14.38(-0.07)	14.36	1.9	20	26(-1.4)	50	[8]	[9]	[-1]	58	-81	CR	-0.1	HoldShort	(9)	-2	11	-12	-20	1.1,80	89
23	Jan/13	10	11.6	12.66	13.87(0.36)	14.18(0.35)	14.39(0.07)	14.28	1.8	20	27(-1.3)	50	[8]	[12]	[-8]	61	-60	CR	-0.3	HoldShort	(9)	2	-10	-11	-20	1,86	89
24	Jan/13	9	11.6	12.66	13.82(0.51)	14.13(0.43)	14.38(0.56)	14.35	1.9	20	29(-0.2)	50	[11]	[24]	[-4]	74	-11	CR	-0.1	HoldShort?	(9)	12	-18	-7	20	1.2,94	89
25	Jan/12	15	11.45	12.29	13.75(0.59)	14.07(0.43)	14.3(0.63)	14.48	2.3	19	29(-4.9)	50	[12]	[27]	[12]	93	78	UT	0.4	HoldLong?	(10)	13	4	1	20	1.7,100	82

26	Jan/12	14	11.45	12.29	13.67(0.66)	14.01(0.43)	14.21(0.85)	14.45	2.3	19	34(0.5)	50	[14]	[32]	[14]	95	98	UT	0.5	HoldLong	(13)	18	12	2	20	1.8,100	82
27	Jan/12	13	11.45	12.29	13.58(0.44)	13.95(0.43)	14.09(0.86)	14.36	2.2	19	33(1.4)	50	[9]	[31]	[16]	95	331	UT	0.6	OpenLong	(12)	18	26	4	20	1.8,100	82
28	Jan/12	12	11.45	12.29	13.52(0.45)	13.89(0.36)	13.97(0.58)	14.17	2.1	19	32(1)	50	[9]	[24]	[12]	90	160	UT	0.5	OpenLong	(9)	12	14	4	20	1.6,100	82
29	Jan/12	11	11.45	12.29	13.46(0.45)	13.84(0.58)	13.89(0.36)	14.07	2	19	31(0.9)	50	[9]	[22]	[4]	88	74	UT	0.4	HoldLong	(9)	8	16	4	-20	1.5,100	82
30	Jan/12	10	11.45	12.29	13.4(0.3)	13.76(0.58)	13.84(0.22)	13.96	1.9	19	30(1.6)	50	[6]	[19]	[5]	83	161	UT	0.3	OpenLong	(7)	5	11	1	14	1.4,98	82

31	Jan/12	9	11.45	12.29	13.36(0.38)	13.68(0.51)	13.84(0)	13.88	1.9	19	28(0.6)	50	[8]	[14]	[2]	79	-11	UT	0.2	HoldLong?	(6)	0	14	-3	-20	1.4,94	82
32	Jan/11	15	11.28	11.84	13.31(0.38)	13.61(0.44)	13.84(0)	13.78	2.3	15	28(-6.6)	50	[8]	[12]	[1]	77	-51	UT	-0.1	HoldLong?	(6)	0	6	-4	0	1.3,94	81
33	Jan/11	14	11.28	11.84	13.26(0.68)	13.55(0.37)	13.81(0.15)	13.74	2.3	15	34(-7.5)	50	[14]	[16]	[-2]	79	-315	CR	-0.2	OpenShort	(9)	3	-16	-4	20	1.3,96	81
34	Jan/11	13	11.28	11.84	13.17(0.77)	13.5(0.6)	13.79(0.88)	13.85	2.4	15	42(-4.9)	50	[16]	[34]	[2]	88	-59	UT	0.1	HoldLong	(15)	18	3	-1	14	1.5,100	81
35	Jan/11	12	11.28	11.84	13.07(0.85)	13.42(0.75)	13.67(0.89)	13.83	2.4	15	47(-4.4)	50	[18]	[37]	[5]	88	-80	UT	0.3	HoldLong	(15)	19	-3	1	20	1.5,100	81

36	Jan/11	11	11.28	11.84	12.96(0.78)	13.32(0.76)	13.55(0.97)	13.85	2.4	15	51(-2.5)	50	[16]	[38]	[14]	90	121	UT	0.5	HoldLong	(17)	20	11	5	20	1.6,100	81
37	Jan/11	10	11.28	11.84	12.86(0.94)	13.22(0.61)	13.42(0.98)	13.77	2.3	15	54(-2.5)	50	[20]	[37]	[20]	90	-21	UT	0.6	HoldLong	(17)	20	23	5	20	1.6,100	81
38	Jan/11	9	11.28	11.84	12.74(0.87)	13.14(0.46)	13.29(0.53)	13.61	2.2	15	56(-4)	50	[18]	[26]	[31]	85	-97	UT	0.5	HoldLong?	(17)	11	49	4	20	1.4,100	81
39	Jan/10	15	11.14	11.43	12.63(0.88)	13.08(0.23)	13.22(0.38)	13.28	2.4	10	60(-18.7)	50	[18]	[20]	[4]	74	-318	UT	0.1	OpenLong?	(17)	8	7	-1	20	1,99	80
40	Jan/10	14	11.14	11.43	12.52(0.72)	13.05(0.08)	13.17(0.61)	13.23	2.3	10	79(-2.1)	50	[14]	[21]	[10]	74	-4	UT	0.1	OpenLong	(16)	12	7	-1	20	1,99	80

41	Jan/10	13	11.14	11.43	12.43(0.65)	13.04(0.23)	13.09(0.46)	13.18	2.3	10	81(-1)	50	[13]	[20]	[1]	74	61	UT	0.1	OpenLong	(16)	9	-2	2	15	1,99	80
42	Jan/10	12	11.14	11.43	12.35(0.82)	13.01(0.39)	13.03(0.39)	13.19	2.3	10	82(-0.9)	50	[16]	[21]	[4]	78	-51	UT	0.2	HoldLong	(14)	8	-2	4	20	1.2,98	80
43	Jan/10	11	11.14	11.43	12.25(0.82)	12.96(1.01)	12.98(0.31)	13.2	2.3	10	83(0.5)	50	[16]	[25]	[1]	77	28	UT	0.3	HoldLong	(16)	6	21	2	-20	1.3,94	80
44	Jan/10	10	11.14	11.43	12.15(0.75)	12.83(0.86)	12.94(0.15)	13.06	2.2	10	82(0.5)	50	[15]	[20]	[4]	68	28	UT	0.2	OpenLong	(15)	3	34	-4	-20	1.2,88	80
45	Jan/10	9	11.14	11.43	12.06(0.67)	12.72(0.87)	12.92(-0.54)	12.84	1.9	10	82(-0.2)	50	[13]	[6]	[-11]	65	-163	CR	-0.1	HoldShort?	(15)	-11	0	-8	-20	1.1,87	80

46	Jan/9	15	11.01	11.11	11.98(0.67)	12.61(0.96)	12.99(-0.15)	12.84	2.5	7	82(-18.6)	50	[13]	[14]	[-11]	70	4	CR	-0.2	HoldShort?	(13)	-3	-20	-8	-20	1.2,90	63
47	Jan/9	14	11.01	11.11	11.9(0.68)	12.49(1.13)	13.01(0.46)	12.97	2.7	7	101(4.9)	50	[14]	[28]	[-2]	80	326	CR	-0.1	OpenShort	(17)	9	-6	-12	20	1.5,92	63
48	Jan/9	13	11.01	11.11	11.82(0.77)	12.35(1.4)	12.95(1.73)	13.01	2.8	7	96(7)	50	[15]	[57]	[15]	88	664	UT	0.1	OpenLong	(13)	35	9	29	20	1.7,95	63
49	Jan/9	12	11.01	11.11	11.73(0.6)	12.18(1.5)	12.73(1.68)	12.95	2.7	7	89(8.3)	50	[12]	[56]	[3]	95	857	UT	0.3	OpenLong	(15)	34	-29	32	20	1.9,97	63
50	Jan/9	11	11.01	11.11	11.66(0.78)	12(1.44)	12.52(2.37)	13.14	3	7	81(15.3)	50	[16]	[70]	[45]	115	1077	UT	1.1	HoldLong	(15)	47	29	38	20	2.6,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI