CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $20.3800 One month high (close): $27.2700

CHGG Daily Change: 0.98% Daily StdDev 4.32% CHGG EMA_5_Trend: -3.34% 10Minute StdDev: $1.8124

Latest Price : $20.58(0.98%)

Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	24.91	24.07	22.75(-0.78)	20.96(-1.73)	(0)	20.82	-2.5	-13	112(1.4)	-50	[-18]	[-29]	[30]	-71	-111	DP	0	OpenShort	(-19)	0	3	5	20	-1.1,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.96(hourly_sma_10 0.67%) 22.75(hourly_sma_20 9.27%) 24.07(daily_ema_10 15.61%) 24.91(daily_ema_20 19.64%)

2	Jan/19	10	24.91	24.07	22.93(-0.78)	21.33(-1.8)	20.8(-0.1)	20.79	-2.5	-13	111(3.1)	-50	[-18]	[-33]	[14]	-75	-216	DP	-0	OpenShort	(-20)	-2	-9	3	20	-1.2,5	29
3	Jan/19	9	24.91	24.07	23.11(-0.73)	21.72(-1.63)	20.82(0.34)	20.87	-2.5	-13	108(3.5)	-50	[-17]	[-20]	[25]	-77	-199	DP	0	OpenShort?	(-19)	8	41	6	20	-1.3,6	29
4	Jan/18	15	25.26	24.58	23.28(-0.81)	22.08(-1.91)	20.75(-0.77)	20.53	-3.6	-13	104(-14.4)	-50	[-19]	[-50]	[-24]	-85	-592	DT	-0.1	HoldShort?	(-21)	-18	-49	6	-20	-1.6,5	27
5	Jan/18	14	25.26	24.58	23.47(-0.72)	22.51(-1.57)	20.91(-0.95)	20.95	-3.2	-13	119(6.7)	-50	[-17]	[-49]	[-9]	-83	-617	DT	0	OpenShort	(-19)	-22	8	13	-20	-1.6,7	27

6	Jan/18	13	25.26	24.58	23.64(-0.8)	22.87(-1.63)	21.11(-3.39)	20.88	-3.3	-13	112(10)	-50	[-18]	[-107]	[-20]	-94	-1215	DT	-0.2	OpenShort	(-20)	-78	9	7	-20	-1.9,4	27
7	Jan/18	12	25.26	24.58	23.83(-0.79)	23.25(-1.57)	21.85(-3.36)	20.8	-3.4	-13	102(13.9)	-50	[-18]	[-105]	[-25]	-103	-1319	DT	-0.8	HoldShort	(-20)	-77	26	3	-20	-2.2,2	27
8	Jan/18	11	25.26	24.58	24.02(-0.87)	23.62(-1.71)	22.61(-3.54)	20.58	-3.5	-13	88(24.2)	-50	[-20]	[-111]	[-84]	-123	-1446	DT	-1.7	HoldShort	(-21)	-82	-84	-52	-20	-2.9,0	27
9	Jan/18	10	25.26	24.58	24.23(-0.66)	24.03(-1.23)	23.44(-2.82)	21.31	-3	-13	64(23.1)	-50	[-15]	[-88]	[-77]	-114	-1255	DT	-2.5	HoldShort	(-18)	-65	-80	-55	-20	-3.4,21	27
10	Jan/18	9	25.26	24.58	24.39(-0.45)	24.33(-0.9)	24.12(-2.07)	22.03	-2.4	-13	41(30.2)	-50	[-10]	[-66]	[-130]	-113	-1031	DT	-3.8	HoldShort?	(-13)	-48	-252	-60	-20	-4.3,45	27

11	Jan/17	15	25.64	25.13	24.5(0.12)	24.55(0.08)	24.63(-0.12)	24.56	-1.5	-7	11(-11.9)	-30	[3]	[-2]	[-5]	32	-123	DR	-0.5	OpenShort?	(2)	-3	-3	-18	-16	0.4,72	38
12	Jan/17	14	25.64	25.13	24.5(0)	24.53(0.12)	24.66(0.16)	24.59	-1.4	-7	23(0)	-35	[0]	[5]	[-3]	52	95	CR	-0.4	HoldShort	(2)	4	-4	-5	-12	0.7,84	38
13	Jan/17	13	25.64	25.13	24.47(-0.04)	24.5(0.12)	24.62(0.04)	24.63	-1.4	-7	23(-0.3)	-50	[-1]	[1]	[-1]	68	127	RG	0.1	Wait	(1)	1	-8	2	16	1,93	38
14	Jan/17	12	25.64	25.13	24.47(0)	24.47(0.16)	24.61(0.29)	24.71	-1.3	-7	23(-0.3)	-25	[0]	[9]	[8]	85	168	UR	0.6	SmallShort	(0)	8	3	26	20	1.4,100	38
15	Jan/17	11	25.64	25.13	24.48(0.04)	24.43(0.08)	24.54(0.33)	24.68	-1.3	-7	23(0.9)	-15	[1]	[9]	[9]	68	125	RG	0.8	SmallShort	(-1)	9	2	21	20	1.2,88	38

16	Jan/17	10	25.64	25.13	24.47(-0.04)	24.43(0)	24.46(0.25)	24.66	-1.3	-7	22(-3.5)	-25	[-1]	[5]	[16]	62	194	UR	1.2	SmallShort	(1)	7	22	29	20	1.2,82	38
17	Jan/17	9	25.64	25.13	24.48(-0.2)	24.41(-0.04)	24.4(0.08)	24.44	-1.6	-7	26(-12.8)	-50	[-5]	[-1]	[2]	6	217	DP	0.2	OpenShort?	(-2)	2	-11	15	20	-0.2,61	38
18	Jan/13	15	25.8	25.22	24.53(-0.24)	24.42(-0.04)	24.38(0.21)	24.55	-1.4	-8	39(-5.1)	-50	[-6]	[2]	[12]	6	324	UR	0.6	SmallShort?	(-5)	6	17	15	20	0.1,53	39
19	Jan/13	14	25.8	25.22	24.59(-0.28)	24.43(-0.08)	24.38(0)	24.38	-1.6	-8	44(-6.4)	-50	[-7]	[-4]	[5]	-24	191	DP	0.1	OpenShort	(-8)	0	11	8	-4	-0.5,39	39
20	Jan/13	13	25.8	25.22	24.66(-0.32)	24.45(0.04)	24.33(-0.16)	24.27	-1.7	-8	50(-7.6)	-50	[-8]	[-7]	[-6]	-40	122	DT	-0.1	OpenShort	(-7)	-4	-9	5	-20	-0.9,33	39

21	Jan/13	12	25.8	25.22	24.74(-0.32)	24.44(0.08)	24.37(-0.2)	24.36	-1.6	-8	58(-5.1)	-50	[-8]	[-7]	[-3]	-40	123	DT	-0	OpenShort	(-8)	-5	2	4	-20	-0.7,28	39
22	Jan/13	11	25.8	25.22	24.82(-0.2)	24.42(-0.08)	24.42(-0.12)	24.34	-1.6	-8	63(-1.3)	-50	[-5]	[-7]	[3]	-48	-15	DP	-0.1	OpenShort	(-8)	-3	5	0	12	-0.8,22	39
23	Jan/13	10	25.8	25.22	24.87(-0.24)	24.44(-0.16)	24.45(-0.29)	24.29	-1.7	-8	64(0.7)	-50	[-6]	[-12]	[-4]	-55	-63	DT	-0.3	OpenShort	(-7)	-7	-7	-4	-16	-1,20	39
24	Jan/13	9	25.8	25.22	24.93(-0.2)	24.48(-0.16)	24.52(-0.16)	24.36	-1.6	-8	63(1.1)	-50	[-5]	[-9]	[-4]	-52	-67	DT	-0.3	OpenShort?	(-5)	-4	-13	-2	8	-1,23	39
25	Jan/12	15	25.99	25.32	24.98(-0.12)	24.48(0)	24.56(0.16)	24.49	-1.6	-8	62(4.5)	-40	[-3]	[2]	[-5]	-48	-37	RG	-0.1	Wait?	(-4)	4	-9	1	-20	-0.9,25	31

26	Jan/12	14	25.99	25.32	25.01(-0.08)	24.52(-0.16)	24.52(0.41)	24.58	-1.5	-8	58(0.9)	-20	[-2]	[6]	[6]	-42	13	UR	0.1	SmallShort	(-3)	10	1	8	20	-0.8,28	31
27	Jan/12	13	25.99	25.32	25.03(-0.16)	24.56(-0.37)	24.42(-0.04)	24.57	-1.5	-8	57(0.6)	-45	[-4]	[-8]	[6]	-47	-25	DP	0.3	OpenShort	(-3)	-1	-7	14	20	-0.9,26	31
28	Jan/12	12	25.99	25.32	25.07(-0.2)	24.65(-0.44)	24.42(0)	24.64	-1.4	-8	56(0)	-35	[-5]	[-8]	[14]	-50	34	DP	0.4	OpenShort	(-4)	0	10	18	20	-0.8,20	31
29	Jan/12	11	25.99	25.32	25.12(-0.2)	24.76(-0.44)	24.43(-0.16)	24.54	-1.5	-8	56(0.9)	-30	[-5]	[-12]	[14]	-67	-67	DP	0.2	OpenShort	(-5)	-4	28	4	20	-1.1,11	31
30	Jan/12	10	25.99	25.32	25.17(-0.32)	24.87(-0.72)	24.47(-0.33)	24.26	-1.8	-8	55(4.4)	-50	[-8]	[-20]	[1]	-88	-119	DP	-0.4	OpenShort	(-7)	-8	16	-2	-20	-1.7,5	31

31	Jan/12	9	25.99	25.32	25.25(-0.43)	25.05(-0.63)	24.55(-0.57)	24.1	-2	-8	51(0.8)	-50	[-11]	[-26]	[-26]	-104	-170	DT	-0.9	CloseShort?	(-9)	-14	-51	-6	-20	-2.4,6	31
32	Jan/11	15	26.18	25.43	25.36(-0.28)	25.21(-0.4)	24.69(-0.68)	24.61	-1.5	-8	50(5.5)	-50	[-7]	[-25]	[-9]	-78	-190	DT	-0.2	OpenShort?	(-9)	-17	-5	8	-20	-1.6,12	33
33	Jan/11	14	26.18	25.43	25.43(-0.24)	25.31(-0.24)	24.86(-0.88)	24.66	-1.4	-8	45(2.8)	-50	[-6]	[-27]	[-13]	-81	-279	DT	-0.4	OpenShort	(-7)	-22	-8	-4	-20	-1.6,9	33
34	Jan/11	13	26.18	25.43	25.49(-0.2)	25.37(-0.28)	25.08(-0.75)	24.74	-1.4	-8	42(2.9)	-50	[-5]	[-24]	[-6]	-87	-278	DT	-0.8	OpenShort	(-6)	-19	23	-24	-20	-1.7,6	33
35	Jan/11	12	26.18	25.43	25.54(-0.23)	25.44(-0.24)	25.27(-1.1)	24.51	-1.6	-8	39(7.1)	-50	[-6]	[-33]	[-37]	-102	-445	DT	-1.8	HoldShort	(-7)	-27	-42	-40	-20	-2.5,11	33

36	Jan/11	11	26.18	25.43	25.6(-0.12)	25.5(-0.04)	25.55(-0.74)	24.94	-1.2	-8	32(3.3)	-50	[-3]	[-21]	[-32]	-70	-325	DT	-1.8	OpenShort	(-3)	-18	-49	-26	-20	-2,30	33
37	Jan/11	10	26.18	25.43	25.63(-0.12)	25.51(0.04)	25.74(-0.04)	25.45	-0.7	-8	29(-1.1)	-50	[-3]	[-2]	[-15]	-14	44	DT	-1	OpenShort	(-1)	-1	-32	-14	-19	-0.6,51	33
38	Jan/11	9	26.18	25.43	25.66(-0.04)	25.5(0.08)	25.75(0.31)	25.79	-0.4	-8	30(-0.3)	-25	[-1]	[7]	[10]	19	169	UR	0.1	SmallShort?	(-2)	8	14	5	20	0.4,59	33
39	Jan/10	15	26.33	25.53	25.67(-0.04)	25.48(0.04)	25.67(0.23)	25.64	-0.7	-7	30(-0.3)	-45	[-1]	[6]	[-5]	9	88	RG	-0.1	Wait?	(-1)	6	-27	14	20	-0.1,61	36
40	Jan/10	14	26.33	25.53	25.68(-0.12)	25.47(0.04)	25.61(0.67)	25.93	-0.4	-7	30(-4)	-20	[-3]	[16]	[16]	28	394	UR	1	SmallShort	(0)	17	6	28	20	0.8,58	36

41	Jan/10	13	26.33	25.53	25.71(-0.12)	25.46(-0.16)	25.44(0.67)	25.87	-0.4	-7	34(-3.3)	5	[-3]	[14]	[28]	3	354	UR	1.2	SmallShort	(-3)	17	32	24	20	0.4,43	36
42	Jan/10	12	26.33	25.53	25.74(-0.16)	25.5(-0.23)	25.27(0.08)	25.54	-0.7	-7	38(-2.9)	-20	[-4]	[-2]	[13]	-34	104	DP	0.7	OpenShort	(-5)	2	18	19	20	-0.5,29	36
43	Jan/10	11	26.33	25.53	25.78(-0.19)	25.56(-0.2)	25.25(-0.2)	25.35	-0.9	-7	41(0.7)	-50	[-5]	[-9]	[1]	-57	-27	DP	0.2	OpenShort	(-6)	-5	0	15	-20	-1,18	36
44	Jan/10	10	26.33	25.53	25.83(-0.04)	25.61(-0.08)	25.25(0)	25.35	-0.9	-7	40(-0.3)	-15	[-1]	[-2]	[8]	-68	-149	DP	0.1	OpenShort	(-4)	0	24	6	-16	-1.1,10	36
45	Jan/10	9	26.33	25.53	25.84(-0.08)	25.63(-0.27)	25.3(-0.67)	25.11	-1.2	-7	40(3.9)	-50	[-2]	[-21]	[-8]	-91	-370	DT	-0.4	OpenShort?	(-3)	-17	7	-7	-20	-1.7,2	36

46	Jan/9	15	26.41	25.55	25.86(-0.12)	25.7(-0.23)	25.47(-1.01)	25.04	-1.3	-9	36(4.4)	-50	[-3]	[-30]	[-26]	-103	-455	DT	-1.1	HoldShort?	(-3)	-25	-37	-21	-20	-2.1,0	26
47	Jan/9	14	26.41	25.55	25.86(0)	25.76(-0.23)	25.73(-0.5)	25.42	-0.9	-9	32(0.6)	-50	[0]	[-17]	[-12]	-85	-306	DR	-0.9	HoldShort	(0)	-13	-11	-28	-20	-1.4,0	26
48	Jan/9	13	26.41	25.55	25.89(-0.04)	25.82(-0.15)	25.86(-0.23)	25.53	-0.8	-9	31(0.4)	-50	[-1]	[-9]	[-7]	-70	-160	DT	-1	OpenShort	(0)	-6	-2	-23	-20	-1.1,8	26
49	Jan/9	12	26.41	25.55	25.89(0)	25.86(-0.12)	25.92(-0.23)	25.55	-0.8	-9	31(0.3)	-50	[0]	[-8]	[-15]	-40	-201	DR	-1.1	OpenShort	(0)	-6	-25	-13	-20	-1,35	26
50	Jan/9	11	26.41	25.55	25.89(0)	25.89(-0.27)	25.98(0.19)	25.81	-0.6	-9	31(-0.2)	-50	[0]	[0]	[-12]	-2	19	DR	-0.5	OpenShort	(1)	5	-46	-1	20	-0.3,56	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI