IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $45.5700

IBUY Daily Change: -1.73% Daily StdDev 2.72% IBUY EMA_5_Trend: 0.16% 10Minute StdDev: $0.7139

Latest Price : $44.18(-1.73%)

Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.7)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(24%) Avg negative next hour return: -0.61%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	41.53	43.7	45.19(-0.11)	45.1(-0.31)	44.66(-0.49)	44.08	1	17	17(3)	5	[-4]	[-22]	[-12]	-110	-265	RG	-1.3	SmallLong	(-4)	-18	-2	-19	-20	-2.5,3	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.7(daily_ema_10 -0.86%) 41.53(daily_ema_20 -5.78%) Resistance Levels: 45.1(weak_hourly_sma_10 2.31%) 45.19(weak_hourly_sma_20 2.52%)

2	Jan/19	9	41.53	43.7	45.24(-0.11)	45.24(-0.31)	44.88(-0.49)	44.11	1	17	14(3.8)	-10	[-4]	[-22]	[-36]	-121	-265	DT	-2.1	HoldShort?	(-3)	-18	-68	-25	-20	-3.1,7	86
3	Jan/18	15	41.28	43.4	45.29(0.07)	45.38(-0.07)	45.1(-0.38)	45.02	1.5	18	10(-1.9)	45	[3]	[-11]	[-8]	-65	-240	DR	-0.3	OpenShort?	(-1)	-14	-3	-19	-20	-1,10	83
4	Jan/18	14	41.28	43.4	45.26(0.02)	45.41(-0.02)	45.27(-0.37)	45.06	1.5	18	12(-0.4)	35	[1]	[-10]	[-8]	-53	-161	DR	-0.7	OpenShort	(2)	-14	3	-28	-20	-0.7,15	83
5	Jan/18	13	41.28	43.4	45.25(0.02)	45.42(-0.09)	45.44(-0.24)	45.02	1.5	18	12(-0.6)	25	[1]	[-6]	[-15]	-47	-135	DR	-1.3	OpenShort	(1)	-9	-10	-47	-20	-0.7,21	83

6	Jan/18	12	41.28	43.4	45.24(0.09)	45.46(0.04)	45.55(-0.15)	45.15	1.5	18	13(-1.6)	45	[3]	[-0]	[-12]	-7	-159	DR	-1.2	OpenShort	(1)	-6	-7	-35	-20	-0.3,51	83
7	Jan/18	11	41.28	43.4	45.2(0.09)	45.44(-0.02)	45.62(-0.11)	45.25	1.5	18	14(-1.8)	35	[3]	[0]	[-20]	30	-117	DR	-1	OpenShort	(3)	-4	-46	-18	-20	0.1,77	83
8	Jan/18	10	41.28	43.4	45.16(0.22)	45.45(0.15)	45.67(0.29)	45.88	1.8	18	16(-1.1)	50	[8]	[19]	[4]	93	1	UT	0.5	HoldLong	(6)	11	-1	5	20	1.7,100	83
9	Jan/18	9	41.28	43.4	45.06(0.2)	45.38(0.15)	45.54(0.29)	45.89	1.8	18	17(-0.5)	50	[7]	[19]	[12]	98	41	UT	0.8	HoldLong?	(8)	11	24	7	20	1.9,100	83
10	Jan/17	15	41.01	42.87	44.97(0.16)	45.31(0.07)	45.41(0.09)	45.56	1.9	18	18(-1.6)	50	[6]	[11]	[5]	83	-17	UT	0.3	HoldLong?	(6)	3	7	3	20	1.3,100	85

11	Jan/17	14	41.01	42.87	44.9(0.18)	45.28(0.11)	45.37(0.24)	45.47	1.8	18	19(-1)	50	[7]	[17]	[2]	79	0	UT	0.2	HoldLong	(5)	9	-1	7	11	1.2,99	85
12	Jan/17	13	41.01	42.87	44.82(0.18)	45.23(0.09)	45.26(0.07)	45.48	1.8	18	20(-0.7)	50	[7]	[11]	[6]	78	-27	UT	0.4	HoldLong	(6)	3	11	1	20	1.3,95	85
13	Jan/17	12	41.01	42.87	44.74(0.16)	45.19(0.18)	45.23(0.04)	45.33	1.8	18	21(-0.3)	50	[6]	[11]	[3]	73	-29	UT	0.2	OpenLong	(6)	2	11	4	-20	1.1,95	85
14	Jan/17	11	41.01	42.87	44.67(0.13)	45.11(0.07)	45.21(-0.04)	45.19	1.7	18	21(-0.7)	50	[5]	[6]	[-6]	59	-30	CR	-0	HoldShort	(4)	-2	-13	-10	-4	1,84	85
15	Jan/17	10	41.01	42.87	44.61(0.2)	45.08(0.16)	45.23(0.11)	45.36	1.8	18	22(-0.2)	50	[7]	[13]	[11]	75	-16	UT	0.2	HoldLong	(6)	4	32	-5	13	1.4,90	85

16	Jan/17	9	41.01	42.87	44.52(0.13)	45.01(0.09)	45.18(-0.04)	44.94	1.6	18	22(-0.8)	45	[5]	[6]	[-13]	60	-60	CR	-0.4	HoldShort?	(5)	-2	-29	-8	-20	0.8,90	85
17	Jan/13	15	40.72	42.21	44.46(0.2)	44.97(0.22)	45.2(0.11)	45.33	2.1	14	23(-3.1)	50	[7]	[14]	[2]	88	14	UT	0.2	HoldLong?	(7)	4	5	0	9	1.5,100	82
18	Jan/13	14	40.72	42.21	44.37(0.29)	44.87(0.27)	45.15(0.31)	45.26	2.1	14	26(-3.2)	50	[10]	[23]	[2]	90	-21	UT	0.2	HoldLong	(7)	11	2	5	4	1.6,100	82
19	Jan/13	13	40.72	42.21	44.24(0.29)	44.75(0.27)	45.01(0.18)	45.23	2.1	14	29(-1.7)	50	[10]	[18]	[2]	85	-34	UT	0.3	HoldLong	(10)	6	4	0	13	1.5,97	82
20	Jan/13	12	40.72	42.21	44.11(0.3)	44.63(0.25)	44.93(0.2)	45.18	2.1	14	31(-1.5)	50	[11]	[18]	[9]	87	-22	UT	0.4	HoldLong	(10)	7	14	6	20	1.6,97	82

21	Jan/13	11	40.72	42.21	43.98(0.3)	44.52(0.25)	44.84(0.22)	44.99	2	14	33(-1.7)	50	[11]	[19]	[-3]	74	-27	CR	0.2	HoldShort	(10)	8	-11	-5	20	1.4,89	82
22	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[19]	85	48	UT	0.5	HoldLong	(11)	15	46	-2	20	1.7,92	82
23	Jan/13	9	40.72	42.21	43.7(0.25)	44.27(0.09)	44.55(0.13)	44.53	1.8	14	35(-2.7)	50	[9]	[13]	[-9]	69	-37	CR	-0	HoldShort?	(9)	5	-23	-5	0	1.1,91	82
24	Jan/12	15	40.51	41.57	43.59(0.32)	44.23(0.23)	44.49(0.36)	44.84	2.3	12	37(-7.3)	50	[11]	[24]	[7]	88	51	UT	0.4	HoldLong?	(11)	13	7	1	20	1.5,100	72
25	Jan/12	14	40.51	41.57	43.45(0.3)	44.13(0.23)	44.33(0.29)	44.74	2.3	12	45(0.2)	50	[11]	[22]	[11]	90	61	UT	0.5	HoldLong	(12)	10	21	4	20	1.6,100	72

26	Jan/12	13	40.51	41.57	43.32(0.25)	44.03(0.18)	44.2(0.25)	44.47	2.1	12	45(1.3)	50	[9]	[19]	[5]	83	75	UT	0.3	OpenLong	(10)	9	6	1	20	1.4,98	72
27	Jan/12	12	40.51	41.57	43.21(0.21)	43.95(0.23)	44.09(0.23)	44.39	2.1	12	43(2)	50	[7]	[19]	[11]	85	111	UT	0.4	OpenLong	(9)	8	28	-1	20	1.5,97	72
28	Jan/12	11	40.51	41.57	43.12(0.16)	43.85(0.27)	43.99(0.02)	44.02	1.9	12	41(0.7)	50	[6]	[12]	[-3]	77	51	CR	0	OpenShort	(6)	1	-1	-3	-20	1.2,97	72
29	Jan/12	10	40.51	41.57	43.05(0.19)	43.73(0.3)	43.98(0.07)	44.03	1.9	12	41(1.2)	50	[7]	[14]	[-3]	81	50	CR	0.1	OpenShort	(6)	3	-5	-4	-9	1.3,98	72
30	Jan/12	9	40.51	41.57	42.97(0.21)	43.6(0.37)	43.95(0.21)	44.1	1.9	12	39(2.4)	50	[7]	[21]	[4]	87	95	UT	0.2	OpenLong?	(6)	7	15	-4	-2	1.5,99	72

31	Jan/11	15	40.33	40.86	42.88(0.21)	43.44(0.35)	43.86(0.11)	43.91	2.3	8	37(-5.6)	50	[7]	[16]	[0]	87	51	UT	0.1	HoldLong?	(6)	4	0	-4	9	1.5,99	72
32	Jan/11	14	40.33	40.86	42.79(0.28)	43.29(0.37)	43.81(0.21)	43.91	2.3	8	43(0.3)	50	[10]	[20]	[-0]	92	21	UT	0.1	HoldLong	(8)	7	-2	-3	11	1.7,99	72
33	Jan/11	13	40.33	40.86	42.67(0.28)	43.13(0.42)	43.72(0.58)	43.94	2.3	8	42(1.1)	50	[10]	[34]	[6]	98	158	UT	0.3	OpenLong	(10)	21	8	-2	20	1.9,100	72
34	Jan/11	12	40.33	40.86	42.55(0.31)	42.95(0.44)	43.47(0.51)	43.83	2.2	8	41(0.8)	50	[11]	[32]	[7]	100	108	UT	0.6	CloseLong	(11)	18	9	-2	20	2,100	72
35	Jan/11	11	40.33	40.86	42.42(0.31)	42.76(0.38)	43.25(0.51)	43.71	2.2	8	40(1)	50	[11]	[31]	[8]	100	108	UT	0.7	CloseLong	(11)	18	3	8	20	2,100	72

36	Jan/11	10	40.33	40.86	42.29(0.28)	42.6(0.31)	43.03(0.61)	43.67	2.1	8	39(3.3)	50	[10]	[33]	[17]	103	197	UT	1	HoldLong	(11)	22	16	8	20	2.2,98	72
37	Jan/11	9	40.33	40.86	42.17(0.31)	42.47(0.21)	42.77(0.54)	43.46	2	8	36(0)	50	[11]	[29]	[31]	106	127	UT	1.2	CloseLong?	(10)	19	61	12	20	2.3,98	72
38	Jan/10	15	40.17	40.31	42.04(0.26)	42.38(0.02)	42.54(0.26)	42.69	1.8	4	36(-9.9)	50	[9]	[15]	[3]	77	-54	UT	0.3	HoldLong?	(7)	9	-5	6	20	1.2,97	68
39	Jan/10	14	40.17	40.31	41.93(0.22)	42.37(0.07)	42.43(0.38)	42.75	1.9	4	46(-0.3)	50	[8]	[19]	[11]	80	70	UT	0.5	HoldLong	(10)	13	14	10	20	1.3,97	68
40	Jan/10	13	40.17	40.31	41.84(0.19)	42.34(0.05)	42.27(0.21)	42.57	1.7	4	46(-0.4)	50	[7]	[13]	[7]	69	25	UT	0.5	OpenLong	(8)	7	13	8	17	1.1,91	68

41	Jan/10	12	40.17	40.31	41.76(0.17)	42.32(0.09)	42.18(0.02)	42.41	1.6	4	47(-0.2)	50	[6]	[7]	[4]	58	-11	UT	0.4	OpenLong	(6)	1	11	4	-2	1,83	68
42	Jan/10	11	40.17	40.31	41.69(0.19)	42.28(0.14)	42.17(-0.14)	42.27	1.5	4	47(-1)	45	[7]	[2]	[0]	50	-93	UT	0.2	OpenLong	(5)	-5	12	-5	-20	0.9,77	68
43	Jan/10	10	40.17	40.31	41.61(0.14)	42.22(0.14)	42.23(-0.21)	42.12	1.4	4	48(-1.2)	30	[5]	[-1]	[-1]	44	-81	DR	-0.2	OpenShort	(6)	-7	11	-13	-20	0.8,74	68
44	Jan/10	9	40.17	40.31	41.55(0.17)	42.16(0.19)	42.32(-0.21)	41.98	1.3	4	49(-1.3)	20	[6]	[0]	[-11]	45	-133	DR	-0.5	OpenShort?	(6)	-7	-9	-17	-20	0.6,80	68
45	Jan/9	15	40.09	39.88	41.48(0.19)	42.08(0.21)	42.41(-0.14)	42.09	1.6	0	50(-6.2)	5	[7]	[2]	[-15]	64	-83	CR	-0.5	HoldShort?	(6)	-5	-27	-12	-20	0.9,91	60

46	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	123	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60
47	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	204	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60
48	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	50	[7]	[31]	[8]	100	238	UT	0.5	HoldLong	(8)	18	-2	33	20	2,100	60
49	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[18]	110	301	UT	1	HoldLong	(6)	20	14	37	20	2.4,100	60
50	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[23]	118	244	UT	1.3	HoldLong	(6)	20	25	39	20	2.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI