|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $531.7300 One month high (close): $660.4350
ASML Daily Change: -3.12% Daily StdDev 3.18% ASML EMA_5_Trend: -0.35% 10Minute StdDev: $11.4345
Latest Price : $632.15(-3.12%) | Mon. Jan 23, 2023($15.2) Fri. Jan 20, 2023($4.7) Thu. Jan 19, 2023($12.6) Wed. Jan 18, 2023($5.3) Tue. Jan 17, 2023($3.1) Fri. Jan 13, 2023($5.6) Thu. Jan 12, 2023($7.6) Wed. Jan 11, 2023($5.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 594.49 | 632.84 | 657.67(-0.04) | 658.51(-0.21) | 652.28(-0.29) | 646.84 | 1.1 | | 17 | 13(0.7) | 20 | [-1] | [-10] | [-15] | -92 | -196 | RG | -0.9 | SmallLong | | (-1) | -9 | -19 | -12 | -20 | -1.8,3 | 78 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 632.84(daily_ema_10 -2.16%) 594.49(daily_ema_20 -8.09%)
Resistance Levels: 657.67(weak_hourly_sma_20 1.67%) 658.51(weak_hourly_sma_10 1.8%)
|
| | | 2 | Jan/19 | 9 | 594.49 | 632.84 | 657.93(-0.02) | 659.88(-0.11) | 654.18(-0.33) | 651.24 | 1.2 | | 17 | 12(0.3) | 15 | [-1] | [-10] | [-12] | -75 | -173 | RG | -0.5 | Wait? | | (-0) | -10 | -15 | -9 | -20 | -1.2,5 | 78 | | 3 | Jan/18 | 15 | 590.96 | 627.13 | 658.06(0.02) | 660.59(-0.04) | 656.32(-0.47) | 654.93 | 1.4 | | 19 | 12(-0.5) | 35 | [1] | [-11] | [-6] | -60 | -207 | DR | -0.3 | OpenShort? | | (0) | -15 | 2 | -18 | -20 | -0.6,5 | 89 | | 4 | Jan/18 | 14 | 590.96 | 627.13 | 657.92(0.01) | 660.87(-0.01) | 659.43(-0.59) | 654.38 | 1.4 | | 19 | 12(-0.1) | 25 | [0] | [-14] | [-9] | -57 | -229 | DR | -0.9 | OpenShort | | (1) | -18 | 5 | -35 | -20 | -0.6,8 | 89 | | 5 | Jan/18 | 13 | 590.96 | 627.13 | 657.85(-0.01) | 660.96(-0.08) | 663.35(-0.23) | 653.2 | 1.4 | | 19 | 12(0.1) | 15 | [-0] | [-5] | [-18] | -48 | -125 | RG | -1.8 | SmallLong | | (0) | -7 | -15 | -49 | -20 | -0.8,22 | 89 | | | | |
| 6 | Jan/18 | 12 | 590.96 | 627.13 | 657.91(0.03) | 661.49(0.03) | 664.86(-0.13) | 656.69 | 1.4 | | 19 | 12(-0.3) | 25 | [1] | [1] | [-20] | -7 | -89 | CR | -1.5 | HoldShort | | (1) | -4 | -24 | -47 | -20 | -0.2,48 | 89 | | 7 | Jan/18 | 11 | 590.96 | 627.13 | 657.74(0.07) | 661.31(0.05) | 665.7(0.1) | 662.42 | 1.6 | | 19 | 13(-0.2) | 45 | [2] | [8] | [-13] | 47 | 19 | CR | -0.6 | HoldShort | | (2) | 3 | -34 | -12 | 1 | 0.8,77 | 89 | | 8 | Jan/18 | 10 | 590.96 | 627.13 | 657.29(0.19) | 660.98(0.24) | 665.05(0.43) | 670.69 | 1.7 | | 19 | 13(1.6) | 50 | [6] | [23] | [1] | 100 | 105 | TP | 1 | OpenShort | | (4) | 13 | -13 | 5 | 20 | 2.3,92 | 89 | | 9 | Jan/18 | 9 | 590.96 | 627.13 | 656.04(0.21) | 659.41(0.28) | 662.21(0.55) | 673.85 | 1.8 | | 19 | 11(2.8) | 50 | [7] | [27] | [30] | 135 | 190 | UT | 2.3 | HoldLong? | | (6) | 17 | 57 | 23 | 20 | 3.5,97 | 89 | | 10 | Jan/17 | 15 | 586.41 | 617.27 | 654.67(0.15) | 657.56(0.11) | 658.62(0.08) | 660.11 | 1.7 | | 18 | 8(-2.3) | 50 | [5] | [10] | [0] | 82 | -70 | UT | 0.4 | HoldLong? | | (3) | 3 | -3 | 7 | 5 | 1.4,97 | 88 | | | | |
| 11 | Jan/17 | 14 | 586.41 | 617.27 | 653.7(0.15) | 656.82(0.13) | 658.09(0.18) | 660.89 | 1.7 | | 18 | 11(-0.9) | 50 | [5] | [13] | [7] | 86 | -11 | UT | 0.6 | HoldLong | | (4) | 6 | 9 | 15 | 15 | 1.6,96 | 88 | | 12 | Jan/17 | 13 | 586.41 | 617.27 | 652.73(0.14) | 655.97(0.07) | 658.09(0) | 658.72 | 1.7 | | 18 | 12(-1.2) | 50 | [4] | [7] | [2] | 66 | -70 | UT | 0.4 | OpenLong | | (4) | 0 | 3 | -1 | 14 | 1.2,86 | 88 | | 13 | Jan/17 | 12 | 586.41 | 617.27 | 651.79(0.14) | 655.51(0.09) | 656.87(0.05) | 658.01 | 1.6 | | 18 | 13(-0.9) | 50 | [4] | [9] | [5] | 62 | -46 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -0 | 9 | 1.1,84 | 88 | | 14 | Jan/17 | 11 | 586.41 | 617.27 | 650.86(0.11) | 654.92(0.02) | 656.52(-0.02) | 655.14 | 1.6 | | 18 | 14(-1.2) | 50 | [3] | [5] | [-7] | 40 | -61 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -16 | -6 | 0.7,72 | 88 | | 15 | Jan/17 | 10 | 586.41 | 617.27 | 650.12(0.18) | 654.82(0.08) | 656.67(0.18) | 657.79 | 1.6 | | 18 | 15(-0.7) | 50 | [6] | [13] | [5] | 70 | -33 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | -3 | 19 | 1.2,90 | 88 | | | | |
| 16 | Jan/17 | 9 | 586.41 | 617.27 | 648.98(0.14) | 654.3(0.02) | 655.48(0.08) | 654.91 | 1.6 | | 18 | 16(-0.9) | 50 | [4] | [8] | [-6] | 63 | -49 | CR | -0.1 | HoldShort? | | (4) | 3 | -16 | -4 | 1 | 0.9,90 | 88 | | 17 | Jan/13 | 15 | 581.65 | 606.12 | 648.06(0.17) | 654.14(0.08) | 654.98(0.12) | 658.71 | 2 | | 15 | 16(-2.1) | 50 | [5] | [11] | [6] | 88 | -1 | UT | 0.5 | HoldLong? | | (5) | 4 | 9 | 5 | 20 | 1.5,100 | 80 | | 18 | Jan/13 | 14 | 581.65 | 606.12 | 646.93(0.2) | 653.61(0.15) | 654.17(0.14) | 656.54 | 1.9 | | 15 | 19(-0.8) | 50 | [6] | [12] | [3] | 80 | -32 | UT | 0.3 | HoldLong | | (5) | 4 | 8 | 3 | 2 | 1.3,97 | 80 | | 19 | Jan/13 | 13 | 581.65 | 606.12 | 645.67(0.18) | 652.63(0.13) | 653.24(0.05) | 654.58 | 1.9 | | 15 | 19(-1) | 50 | [5] | [9] | [1] | 74 | -42 | UT | 0.2 | OpenLong | | (5) | 2 | 7 | -2 | -8 | 1.2,94 | 80 | | 20 | Jan/13 | 12 | 581.65 | 606.12 | 644.5(0.19) | 651.76(0.18) | 652.94(-0.04) | 653.04 | 1.8 | | 15 | 20(-1.4) | 50 | [6] | [7] | [-1] | 72 | -89 | CR | 0 | HoldShort | | (5) | -1 | 3 | -2 | -20 | 1.1,94 | 80 | | | | |
| 21 | Jan/13 | 11 | 581.65 | 606.12 | 643.25(0.2) | 650.6(0.17) | 653.17(-0.02) | 652.37 | 1.8 | | 15 | 22(-1.1) | 50 | [6] | [8] | [-5] | 72 | -86 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -5 | -15 | 1.1,94 | 80 | | 22 | Jan/13 | 10 | 581.65 | 606.12 | 641.97(0.23) | 649.49(0.23) | 653.3(0.06) | 654.21 | 1.9 | | 15 | 23(-0.4) | 50 | [7] | [11] | [2] | 81 | -47 | UT | 0.1 | HoldLong | | (6) | 2 | 7 | -4 | 5 | 1.4,96 | 80 | | 23 | Jan/13 | 9 | 581.65 | 606.12 | 640.52(0.2) | 648(0.18) | 652.92(0.13) | 652.46 | 1.8 | | 15 | 23(-0.5) | 50 | [6] | [12] | [-1] | 79 | 8 | CR | -0.1 | OpenShort? | | (6) | 4 | -1 | -6 | 6 | 1.3,96 | 80 | | 24 | Jan/12 | 15 | 577.42 | 595.05 | 639.21(0.21) | 646.81(0.21) | 652.04(0.22) | 652.79 | 2.2 | | 11 | 24(-2.7) | 50 | [6] | [15] | [-1] | 86 | 38 | CR | 0.1 | OpenShort? | | (6) | 7 | -4 | -6 | 19 | 1.5,98 | 76 | | 25 | Jan/12 | 14 | 577.42 | 595.05 | 637.89(0.25) | 645.43(0.28) | 650.6(0.4) | 653.77 | 2.2 | | 11 | 26(0.7) | 50 | [8] | [22] | [3] | 93 | 86 | UT | 0.3 | HoldLong | | (6) | 12 | 2 | -1 | 20 | 1.7,100 | 76 | | | | |
| 26 | Jan/12 | 13 | 577.42 | 595.05 | 636.31(0.22) | 643.65(0.27) | 647.99(0.38) | 653.29 | 2.2 | | 11 | 26(2) | 50 | [7] | [21] | [4] | 98 | 131 | UT | 0.6 | OpenLong | | (7) | 11 | 1 | -0 | 20 | 1.9,100 | 76 | | 27 | Jan/12 | 12 | 577.42 | 595.05 | 634.94(0.19) | 641.93(0.26) | 645.56(0.39) | 652.96 | 2.2 | | 11 | 24(2.7) | 50 | [6] | [21] | [14] | 105 | 178 | UT | 0.9 | HoldLong | | (6) | 12 | 24 | 7 | 20 | 2.2,100 | 76 | | 28 | Jan/12 | 11 | 577.42 | 595.05 | 633.74(0.14) | 640.24(0.25) | 643.07(0.24) | 647.3 | 2 | | 11 | 21(2) | 50 | [4] | [16] | [5] | 97 | 122 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 1 | 20 | 1.9,99 | 76 | | 29 | Jan/12 | 10 | 577.42 | 595.05 | 632.84(0.1) | 638.67(0.18) | 641.51(0.12) | 645.58 | 2 | | 11 | 19(1.2) | 50 | [3] | [11] | [9] | 99 | 123 | UT | 0.6 | OpenLong | | (4) | 4 | 19 | 2 | 20 | 2,99 | 76 | | 30 | Jan/12 | 9 | 577.42 | 595.05 | 632.22(0.13) | 637.5(0.26) | 640.77(0.24) | 641.04 | 1.8 | | 11 | 18(1.7) | 50 | [4] | [16] | [-1] | 84 | 64 | CR | 0 | OpenShort? | | (3) | 7 | -2 | 0 | -2 | 1.4,99 | 76 | | | | |
| 31 | Jan/11 | 15 | 574.97 | 584.73 | 631.41(0.18) | 635.86(0.22) | 639.22(0.15) | 641.48 | 2.1 | | 8 | 16(-2.5) | 50 | [5] | [13] | [4] | 95 | 3 | UT | 0.4 | HoldLong? | | (3) | 5 | 6 | 5 | 12 | 1.8,100 | 63 | | 32 | Jan/11 | 14 | 574.97 | 584.73 | 630.27(0.34) | 634.45(0.22) | 638.29(0.14) | 640.04 | 2.1 | | 8 | 19(-9.9) | 50 | [10] | [14] | [3] | 93 | -176 | UT | 0.3 | HoldLong | | (5) | 4 | 1 | 6 | 14 | 1.7,100 | 63 | | 33 | Jan/11 | 13 | 574.97 | 584.73 | 628.12(0.36) | 633.03(0.22) | 637.39(0.24) | 639.78 | 2.1 | | 8 | 29(-7.4) | 50 | [11] | [17] | [4] | 83 | -138 | UT | 0.3 | HoldLong | | (10) | 7 | 4 | 3 | 20 | 1.3,100 | 63 | | 34 | Jan/11 | 12 | 574.97 | 584.73 | 625.84(0.39) | 631.61(0.2) | 635.84(0.26) | 638.94 | 2.1 | | 8 | 36(-6.4) | 50 | [12] | [18] | [7] | 80 | -148 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | 1 | 20 | 1.2,100 | 63 | | 35 | Jan/11 | 11 | 574.97 | 584.73 | 623.39(0.39) | 630.32(0.21) | 634.19(0.26) | 636.28 | 2 | | 8 | 42(-5.8) | 50 | [12] | [18] | [2] | 75 | -148 | UT | 0.2 | HoldLong | | (11) | 8 | -1 | 1 | 20 | 1,100 | 63 | | | | |
| 36 | Jan/11 | 10 | 574.97 | 584.73 | 620.97(0.41) | 629.02(0.18) | 632.57(0.32) | 636.43 | 2 | | 8 | 48(-4.3) | 50 | [12] | [20] | [5] | 75 | -111 | UT | 0.3 | HoldLong | | (12) | 10 | 4 | 2 | 20 | 1,100 | 63 | | 37 | Jan/11 | 9 | 574.97 | 584.73 | 618.42(0.46) | 627.92(0.11) | 630.55(0.31) | 635.62 | 1.9 | | 8 | 52(-5.1) | 50 | [14] | [19] | [11] | 78 | -140 | UT | 0.3 | HoldLong? | | (12) | 9 | 16 | 5 | 20 | 1.1,100 | 63 | | 38 | Jan/10 | 15 | 573.54 | 573.31 | 615.59(0.49) | 627.23(0.04) | 628.63(0.2) | 631.83 | 2 | | 4 | 58(-9.7) | 50 | [15] | [14] | [5] | 71 | -222 | UT | 0.2 | OpenLong? | | (12) | 6 | 4 | 2 | 20 | 0.9,98 | 66 | | 39 | Jan/10 | 14 | 573.54 | 573.31 | 612.58(0.51) | 627(0.01) | 627.35(0.14) | 631.02 | 1.9 | | 4 | 67(-5.8) | 50 | [15] | [12] | [9] | 68 | -207 | UT | 0.2 | OpenLong | | (14) | 4 | 15 | 1 | 20 | 0.9,95 | 66 | | 40 | Jan/10 | 13 | 573.54 | 573.31 | 609.45(0.46) | 627(-0) | 626.46(0.16) | 627.59 | 1.8 | | 4 | 73(-3.6) | 50 | [13] | [12] | [1] | 62 | -145 | UT | 0.1 | OpenLong | | (14) | 5 | 3 | -1 | 8 | 0.8,92 | 66 | | | | |
| 41 | Jan/10 | 12 | 573.54 | 573.31 | 606.63(0.46) | 626.95(0.14) | 625.43(0.02) | 626.96 | 1.8 | | 4 | 77(-2.5) | 50 | [13] | [10] | [-1] | 64 | -145 | CR | 0.1 | HoldShort | | (13) | 1 | 5 | -2 | -20 | 0.9,91 | 66 | | 42 | Jan/10 | 11 | 573.54 | 573.31 | 603.85(0.47) | 626.1(0.46) | 625.32(-0.08) | 625.9 | 1.8 | | 4 | 79(-2) | 50 | [14] | [12] | [-7] | 64 | -152 | CR | 0 | HoldShort | | (13) | -2 | 2 | -2 | -20 | 0.9,91 | 66 | | 43 | Jan/10 | 10 | 573.54 | 573.31 | 601.02(0.47) | 623.21(0.5) | 625.84(-0.15) | 625.45 | 1.7 | | 4 | 81(-1.1) | 45 | [14] | [10] | [-8] | 65 | -130 | CR | -0 | HoldShort | | (13) | -4 | -4 | -5 | -20 | 1,90 | 66 | | 44 | Jan/10 | 9 | 573.54 | 573.31 | 598.2(0.49) | 620.14(0.59) | 626.76(-0.12) | 626.35 | 1.8 | | 4 | 82(0.2) | 50 | [14] | [12] | [0] | 71 | -85 | UT | -0 | OpenLong? | | (14) | -4 | 16 | -7 | -20 | 1.2,91 | 66 | | 45 | Jan/9 | 15 | 571.81 | 563.42 | 595.28(0.5) | 616.5(0.58) | 627.51(-0.15) | 622.68 | 1.8 | | 1 | 82(-5.9) | 30 | [15] | [11] | [-10] | 70 | -113 | CR | -0.2 | HoldShort? | | (13) | -4 | -15 | -9 | -20 | 1.1,92 | 62 | | | | |
| 46 | Jan/9 | 14 | 571.81 | 563.42 | 592.34(0.48) | 612.92(0.65) | 628.46(0.23) | 626.14 | 2 | | 1 | 88(2.7) | 50 | [14] | [23] | [-4] | 81 | 125 | CR | -0.1 | OpenShort | | (15) | 7 | -11 | -9 | 12 | 1.4,96 | 62 | | 47 | Jan/9 | 13 | 571.81 | 563.42 | 589.53(0.52) | 608.97(0.83) | 627.01(1.04) | 628.6 | 2.1 | | 1 | 85(5.2) | 50 | [15] | [49] | [1] | 92 | 383 | UT | 0.1 | OpenLong | | (15) | 30 | -4 | -9 | 20 | 1.7,99 | 62 | | 48 | Jan/9 | 12 | 571.81 | 563.42 | 586.49(0.49) | 603.95(0.97) | 620.58(1.16) | 629.5 | 2.1 | | 1 | 80(7.9) | 50 | [14] | [54] | [12] | 98 | 518 | UT | 0.4 | OpenLong | | (15) | 34 | -3 | 33 | 20 | 1.9,100 | 62 | | 49 | Jan/9 | 11 | 571.81 | 563.42 | 583.62(0.5) | 598.12(1.05) | 613.45(1.33) | 630.17 | 2.1 | | 1 | 72(10.9) | 50 | [15] | [60] | [21] | 108 | 621 | UT | 0.8 | HoldLong | | (14) | 39 | 10 | 36 | 20 | 2.3,100 | 62 | | 50 | Jan/9 | 10 | 571.81 | 563.42 | 580.71(0.52) | 591.9(0.99) | 605.37(1.42) | 627.93 | 2 | | 1 | 61(14.6) | 50 | [15] | [62] | [38] | 120 | 635 | UT | 1.3 | HoldLong | | (14) | 41 | 43 | 40 | 20 | 2.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|