ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: -3.37% Daily StdDev 2.98% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.7991

Latest Price : $31.8(-3.37%)

Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	29.67	31.18	32.93(-0.21)	33.08(-0.54)	32.59(-1.15)	31.43	0.9	15	29(5.9)	-10	[-7]	[-47]	[-45]	-105	-548	DT	-2	HoldShort	(-6)	-39	-55	-39	-20	-2.6,10	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.18(daily_ema_10 -0.8%) 29.67(daily_ema_20 -5.6%) Resistance Levels: 32.93(weak_hourly_sma_20 4.77%) 33.08(weak_hourly_sma_10 5.25%)

2	Jan/19	9	29.67	31.18	33(-0.09)	33.26(-0.27)	32.97(-0.72)	32	1.2	15	23(2)	-5	[-3]	[-27]	[-51]	-79	-401	RG	-2.1	SmallLong?	(-4)	-24	-92	-31	-20	-2.2,26	72
3	Jan/18	15	29.54	30.88	33.03(0.09)	33.26(0)	33.21(-0.66)	32.99	1.8	16	21(-1.7)	20	[3]	[-17]	[-18]	-11	-286	DR	-0.5	OpenShort?	(2)	-22	-24	-15	-20	-0.1,42	79
4	Jan/18	14	29.54	30.88	33(0.15)	33.35(0.09)	33.43(-0.33)	33.25	1.9	16	23(-1.6)	50	[5]	[-4]	[-6]	13	-167	DR	-0.4	OpenShort	(4)	-11	0	-15	-20	0.6,48	79
5	Jan/18	13	29.54	30.88	32.95(0.21)	33.32(0.06)	33.54(-0.09)	33.25	1.9	16	24(-2.1)	50	[7]	[4]	[-7]	15	-160	CR	-0.6	HoldShort	(6)	-3	0	-30	-20	0.6,50	79

6	Jan/18	12	29.54	30.88	32.88(0.21)	33.3(0.21)	33.57(0.03)	33.25	1.9	16	27(-2.2)	50	[7]	[11]	[-9]	35	-108	CR	-0.6	HoldShort	(6)	1	-6	-23	-20	0.7,67	79
7	Jan/18	11	29.54	30.88	32.81(0.24)	33.23(0.21)	33.56(0.15)	33.31	2	16	29(-2.6)	45	[8]	[15]	[-26]	57	-68	CR	-0.5	HoldShort	(7)	5	-68	-10	-20	0.9,84	79
8	Jan/18	10	29.54	30.88	32.73(0.43)	33.16(0.48)	33.51(0.69)	34.06	2.4	16	31(0.8)	50	[14]	[39]	[15]	105	137	UT	0.9	CloseLong	(12)	23	18	7	20	2.2,100	79
9	Jan/18	9	29.54	30.88	32.59(0.4)	33(0.4)	33.28(0.57)	33.86	2.3	16	31(-0.3)	50	[13]	[33]	[24]	105	114	UT	1	CloseLong?	(12)	19	45	9	20	2.2,100	79
10	Jan/17	15	29.36	30.36	32.46(0.43)	32.87(0.24)	33.09(0.21)	33.37	2.3	15	31(-7.1)	50	[14]	[19]	[10]	88	-123	UT	0.5	HoldLong?	(11)	7	19	2	20	1.5,100	82

11	Jan/17	14	29.36	30.36	32.32(0.25)	32.79(0.15)	33.02(0.36)	33.16	2.2	15	38(0.2)	50	[8]	[21]	[9]	83	88	UT	0.2	HoldLong	(12)	12	14	1	20	1.3,100	82
12	Jan/17	13	29.36	30.36	32.24(0.28)	32.74(0.09)	32.9(0.24)	33.01	2.1	15	38(-0.7)	50	[9]	[17]	[4]	78	6	UT	0.2	HoldLong	(8)	8	1	-2	20	1.2,98	82
13	Jan/17	12	29.36	30.36	32.15(0.28)	32.71(0.18)	32.82(0.31)	33	2.1	15	38(0)	50	[9]	[20]	[4]	81	42	UT	0.3	HoldLong	(10)	10	6	5	18	1.3,98	82
14	Jan/17	11	29.36	30.36	32.06(0.28)	32.65(0.21)	32.72(0.25)	32.94	2	15	38(0)	50	[9]	[19]	[-1]	79	39	CR	0.3	OpenShort	(9)	8	-6	2	6	1.3,96	82
15	Jan/17	10	29.36	30.36	31.97(0.35)	32.58(0.34)	32.64(0.25)	33.01	2.1	15	38(-0.1)	50	[12]	[22]	[17]	84	21	UT	0.5	HoldLong	(10)	8	42	4	20	1.5,96	82

16	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-137	CR	0	HoldShort?	(9)	-3	-6	-4	-20	1,92	82
17	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[3]	72	-74	UT	0	OpenLong?	(11)	0	11	-5	-3	1.2,92	84
18	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[14]	[-6]	72	-91	CR	-0.1	HoldShort	(9)	1	-1	-8	-20	1.2,92	84
19	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[21]	[-5]	78	-41	CR	-0.1	OpenShort	(12)	7	-9	-7	-9	1.3,95	84
20	Jan/13	12	29.12	29.82	31.43(0.38)	32.05(0.6)	32.51(0.37)	32.6	2.4	12	53(-0.3)	50	[12]	[29]	[-5]	86	68	CR	0.1	OpenShort	(13)	12	-10	-4	-9	1.5,98	84

21	Jan/13	11	29.12	29.82	31.31(0.45)	31.86(0.41)	32.39(0.56)	32.7	2.4	12	53(1.7)	50	[15]	[33]	[10]	95	112	UT	0.4	OpenLong	(14)	18	4	0	20	1.8,100	84
22	Jan/13	10	29.12	29.82	31.17(0.45)	31.73(0.44)	32.21(0.59)	32.66	2.4	12	52(1.4)	50	[15]	[34]	[16]	100	162	UT	0.6	HoldLong	(14)	19	22	2	20	2,100	84
23	Jan/13	9	29.12	29.82	31.03(0.42)	31.59(0.38)	32.02(0.72)	32.43	2.3	12	50(2.1)	50	[14]	[37]	[17]	98	197	UT	0.6	OpenLong?	(13)	23	25	2	20	1.9,100	84
24	Jan/12	15	28.9	29.33	30.9(0.36)	31.47(0.35)	31.79(0.66)	32.17	2.6	8	48(-5.5)	50	[12]	[34]	[12]	95	202	UT	0.5	HoldLong?	(13)	21	18	4	20	1.8,100	81
25	Jan/12	14	28.9	29.33	30.79(0.39)	31.36(0.38)	31.58(0.83)	31.98	2.5	8	54(1.1)	50	[13]	[40]	[11]	95	198	UT	0.6	OpenLong	(10)	27	14	13	20	1.8,100	81

26	Jan/12	13	28.9	29.33	30.67(0.39)	31.24(0.39)	31.32(0.22)	31.84	2.4	8	53(-0.6)	50	[13]	[21]	[13]	91	29	UT	0.8	HoldLong	(12)	7	18	11	20	1.8,96	81
27	Jan/12	12	28.9	29.33	30.55(0.36)	31.12(0.32)	31.25(0.32)	31.65	2.2	8	53(1)	50	[12]	[23]	[17]	83	64	UT	0.6	HoldLong	(12)	10	34	11	20	1.7,90	81
28	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[2]	57	-29	UT	0.2	OpenLong	(10)	1	16	-14	-6	1.3,74	81
29	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[12]	57	-29	UT	0	OpenLong	(8)	-2	45	-13	-16	1.2,77	81
30	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	20	[7]	[10]	[-34]	49	-100	CR	-0.7	HoldShort?	(7)	0	-77	-17	-20	0.6,84	81

31	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[32]	[15]	98	215	UT	0.5	OpenLong	(10)	18	28	1	20	1.9,100	81
32	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	50(-6.2)	50	[12]	[23]	[4]	95	64	UT	0.3	HoldLong?	(10)	10	-1	1	20	1.8,100	65
33	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[10]	100	75	UT	0.5	CloseLong	(11)	20	12	5	20	2,100	65
34	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[17]	96	101	UT	0.6	HoldLong	(15)	23	27	1	20	1.9,98	65
35	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[12]	91	22	UT	0.5	HoldLong	(14)	15	21	2	20	1.7,98	65

36	Jan/11	11	28.76	28.88	29.58(0.37)	30.1(0.4)	30.35(0.36)	30.61	1.7	5	61(-2.3)	50	[12]	[24]	[-0]	86	51	UT	0.4	HoldLong	(13)	12	-9	3	20	1.5,98	65
37	Jan/11	10	28.76	28.88	29.47(0.48)	29.98(0.47)	30.24(0.63)	30.7	1.8	5	64(1.4)	50	[16]	[35]	[20]	94	75	UT	0.7	OpenLong	(14)	21	40	4	20	1.8,99	65
38	Jan/11	9	28.76	28.88	29.33(0.41)	29.84(0.24)	30.05(0.3)	30.31	1.4	5	62(-4.2)	50	[13]	[20]	[13]	84	-28	UT	0.4	HoldLong?	(12)	10	26	2	20	1.4,99	65
39	Jan/10	15	28.67	28.55	29.21(0.34)	29.77(0.2)	29.96(0.03)	30.06	1.3	0	66(-1.8)	35	[11]	[9]	[0]	78	-64	UT	0.1	HoldLong?	(13)	1	-5	0	20	1.2,98	53
40	Jan/10	14	28.67	28.55	29.11(0.28)	29.71(0.2)	29.95(0.34)	30.11	1.3	0	68(2.2)	50	[9]	[18]	[7]	82	132	UT	0.2	OpenLong	(12)	11	11	0	20	1.4,97	53

41	Jan/10	13	28.67	28.55	29.03(0.28)	29.65(0.24)	29.85(0.51)	30	1.2	0	66(2.5)	50	[9]	[25]	[8]	79	167	UT	0.2	OpenLong	(9)	17	15	-4	20	1.4,94	53
42	Jan/10	12	28.67	28.55	28.95(0.24)	29.58(0.24)	29.7(0.2)	29.85	1.1	0	63(1.9)	35	[8]	[14]	[2]	77	105	UT	0.2	OpenLong	(9)	7	6	-3	10	1.3,94	53
43	Jan/10	11	28.67	28.55	28.88(0.24)	29.51(0.51)	29.64(0.17)	29.79	1	0	62(1.7)	20	[8]	[17]	[-8]	81	109	CR	0.2	OpenShort	(7)	6	-21	2	-20	1.4,96	53
44	Jan/10	10	28.67	28.55	28.81(0.31)	29.36(0.55)	29.59(0.44)	29.99	1.2	0	60(5.6)	50	[10]	[28]	[15]	91	196	UT	0.6	OpenLong	(10)	15	37	1	20	1.8,96	53
45	Jan/10	9	28.67	28.55	28.72(0.21)	29.2(0.48)	29.46(0.07)	29.63	0.9	0	54(3.1)	40	[7]	[13]	[10]	85	115	UT	0.3	OpenLong?	(7)	2	35	-4	-10	1.6,95	53

46	Jan/9	15	28.69	28.35	28.66(0.21)	29.06(0.38)	29.44(-0.03)	29.3	0.5	-3	51(2.4)	-10	[7]	[8]	[-9]	75	-14	CR	-0.3	HoldShort?	(4)	-1	-18	-8	-17	1.2,95	44
47	Jan/9	14	28.69	28.35	28.6(0.18)	28.95(0.45)	29.45(0.27)	29.47	0.7	-3	49(3.3)	10	[6]	[19]	[1]	87	176	RG	0	Wait	(9)	9	-4	-9	20	1.6,97	44
48	Jan/9	13	28.69	28.35	28.55(0.18)	28.82(0.56)	29.37(0.79)	29.51	0.7	-3	45(4.3)	40	[6]	[38]	[12]	96	359	UT	0.3	OpenLong	(6)	26	10	32	20	1.9,98	44
49	Jan/9	12	28.69	28.35	28.5(0.14)	28.66(0.49)	29.14(0.69)	29.41	0.6	-3	41(4.4)	20	[5]	[33]	[7]	98	353	UT	0.6	OpenLong	(6)	23	-10	33	20	2,98	44
50	Jan/9	11	28.69	28.35	28.46(0.21)	28.52(0.39)	28.94(0.91)	29.51	0.7	-3	37(7.4)	45	[7]	[40]	[23]	115	389	UT	1.4	HoldLong	(6)	30	13	38	20	2.6,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI