|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $124.8300 One month high (close): $136.7100
SGEN Daily Change: 1.38% Daily StdDev 2.39% SGEN EMA_5_Trend: 0.05% 10Minute StdDev: $1.1183
Latest Price : $132.15(1.38%) | Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.7) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 130.58 | 131.84 | 130.11(-0.07) | 130.1(0.06) | 130.19(0.07) | 129.87 | -0.2 | | 3 | 36(-2) | 0 | [-3] | [3] | [-1] | 11 | 59 | RG | -0.3 | Wait | | (-4) | 3 | 1 | 1 | -20 | -0.2,66 | 64 | Sample size 38 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces: 130.1(hourly_sma_10 0.18%) 130.58(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 130.11(hourly_sma_20 0.18%) 131.84(weak_daily_ema_10 1.52%)
|
| | | 2 | Jan/19 | 9 | 130.58 | 131.84 | 130.2(-0.12) | 130.02(0.02) | 130.1(-0.12) | 129.83 | -0.2 | | 3 | 38(-2.8) | -30 | [-5] | [-6] | [-9] | 9 | 53 | DT | -0.2 | OpenShort? | | (-4) | -5 | -26 | 5 | -17 | -0.3,66 | 64 | | 3 | Jan/18 | 15 | 130.38 | 132.03 | 130.35(-0.08) | 129.99(0.15) | 130.25(-0.04) | 130.59 | 0.1 | | 4 | 41(-3.2) | 5 | [-3] | [1] | [3] | 25 | 83 | UR | 0.3 | SmallShort? | | (-4) | -2 | 1 | 13 | 2 | 0.2,70 | 62 | | 4 | Jan/18 | 14 | 130.38 | 132.03 | 130.46(-0.05) | 129.8(0.22) | 130.3(0.12) | 130.55 | 0.1 | | 4 | 44(-1.5) | 25 | [-2] | [9] | [5] | 7 | 82 | UR | 0.2 | SmallShort | | (-4) | 5 | 15 | 4 | -5 | 0.1,54 | 62 | | 5 | Jan/18 | 13 | 130.38 | 132.03 | 130.53(-0.07) | 129.52(0.1) | 130.14(0.1) | 130.13 | -0.1 | | 4 | 45(-0.8) | 20 | [-3] | [6] | [7] | -6 | 55 | UR | -0 | SmallShort | | (-4) | 4 | 18 | -2 | 11 | -0.3,52 | 62 | | | | |
| 6 | Jan/18 | 12 | 130.38 | 132.03 | 130.62(-0.09) | 129.52(0) | 130.01(0.05) | 129.62 | -0.2 | | 4 | 46(-0.1) | 5 | [-4] | [2] | [-6] | -13 | 12 | RG | -0.3 | Wait | | (-4) | 2 | -25 | 6 | 9 | -0.7,55 | 62 | | 7 | Jan/18 | 11 | 130.38 | 132.03 | 130.74(-0.04) | 129.39(-0.13) | 129.95(0.15) | 130.33 | -0 | | 4 | 46(-0.2) | 15 | [-2] | [4] | [2] | -4 | 40 | UR | 0.3 | SmallShort | | (-3) | 6 | -20 | 13 | 20 | -0.3,54 | 62 | | 8 | Jan/18 | 10 | 130.38 | 132.03 | 130.79(0.02) | 129.56(-0.02) | 129.75(0.39) | 130.9 | 0.2 | | 4 | 46(-0.3) | 50 | [1] | [16] | [22] | 1 | 80 | UT | 0.8 | OpenLong | | (-1) | 16 | 37 | 18 | 20 | 0.1,48 | 62 | | 9 | Jan/18 | 9 | 130.38 | 132.03 | 130.76(-0.03) | 129.59(-0.19) | 129.24(0.28) | 129.83 | -0.2 | | 4 | 47(0.7) | 50 | [-1] | [8] | [11] | -31 | 20 | UR | 0.4 | SmallShort? | | (-1) | 12 | 15 | 11 | 20 | -0.6,34 | 62 | | 10 | Jan/17 | 15 | 130.37 | 131.88 | 130.8(-0.02) | 129.84(-0.22) | 128.88(0.09) | 129.4 | -0.3 | | 4 | 46(1.6) | 35 | [-1] | [-1] | [6] | -44 | -73 | RG | 0.4 | Wait? | | (-2) | 4 | 5 | 14 | 17 | -0.9,29 | 57 | | | | |
| 11 | Jan/17 | 14 | 130.37 | 131.88 | 130.83(-0.09) | 130.12(-0.2) | 128.76(-0.05) | 129.25 | -0.3 | | 4 | 44(1.1) | 15 | [-4] | [-7] | [3] | -53 | -50 | RG | 0.3 | Wait | | (-1) | -2 | 0 | 21 | -3 | -1.1,25 | 57 | | 12 | Jan/17 | 13 | 130.37 | 131.88 | 130.95(-0.1) | 130.38(-0.25) | 128.82(-0.43) | 129.25 | -0.3 | | 4 | 43(1.5) | 0 | [-4] | [-24] | [7] | -65 | -137 | RG | 0.3 | Wait | | (-4) | -18 | 18 | 10 | -9 | -1.2,15 | 57 | | 13 | Jan/17 | 12 | 130.37 | 131.88 | 131.08(-0.1) | 130.71(-0.29) | 129.37(-0.41) | 128.74 | -0.5 | | 4 | 42(2.2) | 15 | [-4] | [-24] | [6] | -87 | -182 | RG | -0.5 | Wait | | (-6) | -17 | 32 | -9 | -20 | -1.7,6 | 57 | | 14 | Jan/17 | 11 | 130.37 | 131.88 | 131.21(-0.12) | 131.09(-0.35) | 129.9(-0.71) | 127.85 | -0.8 | | 4 | 40(9.3) | -30 | [-5] | [-37] | [-27] | -115 | -313 | DT | -1.6 | HoldShort | | (-7) | -29 | -32 | -49 | -20 | -2.6,0 | 57 | | 15 | Jan/17 | 10 | 130.37 | 131.88 | 131.37(-0.05) | 131.55(-0.24) | 130.83(-0.49) | 128.74 | -0.5 | | 4 | 30(3.5) | -15 | [-2] | [-25] | [-24] | -94 | -266 | DT | -2.1 | OpenShort | | (-3) | -20 | -29 | -41 | -20 | -2.7,24 | 57 | | | | |
| 16 | Jan/17 | 9 | 130.37 | 131.88 | 131.43(-0.02) | 131.86(-0.17) | 131.48(-0.34) | 129.56 | -0.2 | | 4 | 27(1.6) | -10 | [-1] | [-17] | [-41] | -60 | -199 | DT | -2.2 | OpenShort? | | (-1) | -14 | -84 | -34 | -20 | -2.1,43 | 57 | | 17 | Jan/13 | 15 | 130.3 | 131.8 | 131.45(0.07) | 132.08(0.05) | 131.93(-0.08) | 131.97 | 0.5 | | 4 | 25(-1.7) | 40 | [3] | [-1] | [2] | 33 | -41 | RG | 0 | Wait? | | (3) | -3 | 12 | -7 | -13 | 0.6,68 | 54 | | 18 | Jan/13 | 14 | 130.3 | 131.8 | 131.36(0.01) | 132.02(0.07) | 132.04(-0.17) | 131.63 | 0.4 | | 4 | 27(0) | 0 | [0] | [-5] | [-10] | 28 | -28 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -9 | -20 | 0.3,70 | 54 | | 19 | Jan/13 | 13 | 130.3 | 131.8 | 131.35(0.05) | 131.93(0.12) | 132.27(-0.02) | 132.08 | 0.6 | | 4 | 27(0.4) | 10 | [2] | [3] | [-4] | 43 | 10 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -13 | -13 | 0.8,73 | 54 | | 20 | Jan/13 | 12 | 130.3 | 131.8 | 131.29(0.11) | 131.77(0.17) | 132.29(0.05) | 132.11 | 0.6 | | 4 | 27(-3.1) | 35 | [5] | [8] | [-1] | 53 | -30 | CR | -0.2 | HoldShort | | (2) | 2 | 8 | -16 | -17 | 1,78 | 54 | | | | |
| 21 | Jan/13 | 11 | 130.3 | 131.8 | 131.14(0.11) | 131.55(0.01) | 132.23(-0.02) | 131.87 | 0.5 | | 4 | 30(-3) | 20 | [5] | [1] | [-8] | 56 | -45 | CR | -0.4 | HoldShort | | (5) | -1 | -22 | -11 | 14 | 0.8,86 | 54 | | 22 | Jan/13 | 10 | 130.3 | 131.8 | 131(0.11) | 131.54(0.08) | 132.25(0.22) | 132.51 | 0.7 | | 4 | 33(1.9) | 45 | [5] | [13] | [0] | 82 | 70 | UT | 0.2 | OpenLong | | (6) | 9 | -10 | 1 | 20 | 1.4,97 | 54 | | 23 | Jan/13 | 9 | 130.3 | 131.8 | 130.85(0.11) | 131.43(0.06) | 131.96(0.28) | 132.79 | 0.8 | | 4 | 31(0.8) | 50 | [5] | [15] | [14] | 100 | 113 | UT | 0.8 | CloseLong? | | (6) | 12 | 24 | 12 | 20 | 2,100 | 54 | | 24 | Jan/12 | 15 | 130.28 | 131.46 | 130.7(0.16) | 131.35(0.12) | 131.59(0.26) | 132.1 | 0.6 | | 3 | 30(-3) | 50 | [7] | [16] | [6] | 88 | 25 | UT | 0.5 | HoldLong? | | (5) | 11 | 6 | 15 | 15 | 1.5,100 | 49 | | 25 | Jan/12 | 14 | 130.28 | 131.46 | 130.49(0.16) | 131.19(0.15) | 131.25(0.28) | 131.91 | 0.5 | | 3 | 33(-3.2) | 50 | [7] | [18] | [5] | 78 | 29 | UT | 0.6 | HoldLong | | (7) | 12 | 2 | 21 | 7 | 1.3,95 | 49 | | | | |
| 26 | Jan/12 | 13 | 130.28 | 131.46 | 130.28(0.09) | 131(0.14) | 130.88(0.06) | 131.86 | 0.5 | | 3 | 36(1.7) | 45 | [4] | [8] | [9] | 65 | 52 | UT | 0.8 | OpenLong | | (7) | 3 | 16 | 13 | 17 | 1.4,80 | 49 | | 27 | Jan/12 | 12 | 130.28 | 131.46 | 130.16(0.05) | 130.82(0.11) | 130.8(-0.06) | 131.39 | 0.3 | | 3 | 34(1.1) | 35 | [2] | [2] | [11] | 42 | 31 | UT | 0.5 | OpenLong | | (3) | -3 | 26 | 6 | 10 | 1.1,64 | 49 | | 28 | Jan/12 | 11 | 130.28 | 131.46 | 130.09(0.02) | 130.68(-0.05) | 130.88(-0.14) | 130.63 | 0.1 | | 3 | 33(0.2) | 15 | [1] | [-5] | [-2] | 16 | -10 | DR | -0.2 | OpenShort | | (1) | -6 | 4 | -22 | 7 | 0.5,53 | 49 | | 29 | Jan/12 | 10 | 130.28 | 131.46 | 130.06(0.01) | 130.75(-0.05) | 131.07(-0.05) | 130.51 | 0.1 | | 3 | 33(0.1) | 15 | [0] | [-2] | [2] | 25 | 10 | RG | -0.5 | Wait | | (1) | -2 | 19 | -19 | -7 | 0.4,65 | 49 | | 30 | Jan/12 | 9 | 130.28 | 131.46 | 130.05(-0.01) | 130.81(0.07) | 131.13(0.02) | 129.98 | -0.1 | | 3 | 33(0.1) | -30 | [-0] | [4] | [-25] | 24 | 3 | RG | -1.1 | SmallLong? | | (-1) | 1 | -56 | -8 | -20 | -0.1,76 | 49 | | | | |
| 31 | Jan/11 | 15 | 130.37 | 130.85 | 130.06(-0.03) | 130.72(0.19) | 131.11(0.2) | 131.58 | 0.4 | | 3 | 33(-1.9) | 10 | [-1] | [14] | [1] | 83 | 192 | UR | 0.4 | SmallShort? | | (2) | 8 | -9 | 22 | 2 | 1.4,98 | 48 | | 32 | Jan/11 | 14 | 130.37 | 130.85 | 130.1(-0.19) | 130.47(0.16) | 130.85(0.3) | 131.84 | 0.5 | | 3 | 35(-22.3) | -15 | [-8] | [15] | [10] | 81 | 371 | UR | 0.9 | SmallShort | | (-1) | 12 | 7 | 27 | 20 | 1.5,93 | 48 | | 33 | Jan/11 | 13 | 130.37 | 130.85 | 130.35(-0.17) | 130.26(0.17) | 130.46(0.02) | 131.64 | 0.4 | | 3 | 57(-11.3) | -5 | [-7] | [4] | [18] | 47 | 260 | UR | 0.6 | SmallShort | | (-10) | 1 | 37 | 18 | 20 | 0.7,79 | 48 | | 34 | Jan/11 | 12 | 130.37 | 130.85 | 130.57(-0.21) | 130.04(0.19) | 130.43(-0.06) | 130.59 | 0.1 | | 3 | 68(-9.3) | -20 | [-9] | [1] | [9] | 18 | 177 | UR | 0.1 | SmallShort | | (-10) | -3 | 23 | 12 | -10 | 0,68 | 48 | | 35 | Jan/11 | 11 | 130.37 | 130.85 | 130.85(-0.24) | 129.79(0.17) | 130.51(0.15) | 129.94 | -0.1 | | 3 | 78(-8.2) | -30 | [-10] | [9] | [-4] | 0 | 184 | RG | -0.2 | Wait | | (-11) | 6 | -8 | 3 | -20 | -0.4,60 | 48 | | | | |
| 36 | Jan/11 | 10 | 130.37 | 130.85 | 131.17(-0.24) | 129.57(0.07) | 130.32(0.22) | 130.18 | -0.1 | | 3 | 86(-8) | -15 | [-10] | [10] | [4] | -7 | 189 | UR | -0.1 | SmallShort | | (-11) | 9 | 3 | 10 | 20 | -0.4,53 | 48 | | 37 | Jan/11 | 9 | 130.37 | 130.85 | 131.49(-0.25) | 129.48(-0.02) | 130.32(0) | 130.09 | -0.1 | | 3 | 94(-4.6) | -45 | [-10] | [-1] | [-10] | -17 | 118 | DT | 0 | OpenShort? | | (-12) | 0 | -44 | 13 | 20 | -0.5,46 | 48 | | 38 | Jan/10 | 15 | 130.34 | 130.19 | 131.82(-0.19) | 129.5(0.11) | 130.04(0.31) | 131.36 | 0.3 | | 3 | 99(-1.9) | 10 | [-8] | [15] | [14] | -10 | 213 | UR | 0.4 | SmallShort? | | (-9) | 13 | 15 | 17 | 20 | -0.1,43 | 55 | | 39 | Jan/10 | 14 | 130.34 | 130.19 | 132.07(-0.17) | 129.36(0.06) | 129.64(0.46) | 130.93 | 0.2 | | 3 | 100(-2.2) | 40 | [-7] | [20] | [29] | -38 | 168 | UR | 0.4 | SmallShort | | (-10) | 19 | 65 | 7 | 20 | -0.3,20 | 55 | | 40 | Jan/10 | 13 | 130.34 | 130.19 | 132.29(-0.26) | 129.28(-0.09) | 129.05(0.19) | 129.1 | -0.4 | | 3 | 103(0.3) | -10 | [-11] | [5] | [2] | -57 | 38 | UR | 0 | SmallShort | | (-12) | 8 | 2 | 5 | 8 | -0.9,16 | 55 | | | | |
| 41 | Jan/10 | 12 | 130.34 | 130.19 | 132.63(-0.23) | 129.4(-0.25) | 128.81(-0.1) | 129.03 | -0.4 | | 3 | 102(2.3) | -30 | [-10] | [-10] | [-5] | -61 | -84 | DT | 0.1 | OpenShort | | (-12) | -4 | -28 | 10 | 20 | -1.1,17 | 55 | | 42 | Jan/10 | 11 | 130.34 | 130.19 | 132.93(-0.18) | 129.73(-0.54) | 128.94(0.02) | 129.83 | -0.2 | | 3 | 100(1.2) | 20 | [-7] | [-11] | [18] | -59 | -64 | RG | 0.3 | Wait | | (-9) | 1 | 16 | 14 | 20 | -0.9,14 | 55 | | 43 | Jan/10 | 10 | 130.34 | 130.19 | 133.17(-0.21) | 130.43(-0.49) | 128.92(-0.06) | 129.37 | -0.3 | | 3 | 99(2.1) | 15 | [-9] | [-13] | [21] | -73 | -113 | RG | 0.1 | Wait | | (-10) | -3 | 48 | 7 | 20 | -1.2,7 | 55 | | 44 | Jan/10 | 9 | 130.34 | 130.19 | 133.45(-0.24) | 131.07(-0.64) | 129(-0.4) | 128.03 | -0.7 | | 3 | 97(8.7) | -40 | [-10] | [-31] | [0] | -92 | -283 | DT | -0.3 | OpenShort? | | (-13) | -17 | 9 | 1 | -20 | -1.7,1 | 55 | | 45 | Jan/9 | 15 | 129.99 | 129.75 | 133.77(-0.26) | 131.91(-0.65) | 129.52(-0.36) | 127.79 | -0.7 | | -0 | 88(9.9) | -50 | [-11] | [-32] | [-28] | -100 | -297 | DT | -0.6 | HoldShort? | | (-11) | -15 | -63 | 1 | -20 | -2,0 | 48 | | | | |
| 46 | Jan/9 | 14 | 129.99 | 129.75 | 134.12(-0.17) | 132.77(-0.55) | 129.99(-0.41) | 129.58 | -0.1 | | -0 | 78(6.6) | -50 | [-7] | [-31] | [-8] | -93 | -279 | DT | -0.2 | OpenShort | | (-10) | -17 | -13 | 5 | -20 | -1.7,0 | 48 | | 47 | Jan/9 | 13 | 129.99 | 129.75 | 134.35(-0.12) | 133.5(-0.48) | 130.53(-1.08) | 129.96 | -0 | | -0 | 72(6.2) | -50 | [-5] | [-57] | [-8] | -95 | -468 | DT | -0.2 | OpenShort | | (-7) | -45 | -2 | -3 | -20 | -1.8,0 | 48 | | 48 | Jan/9 | 12 | 129.99 | 129.75 | 134.51(-0.11) | 134.15(-0.47) | 131.95(-0.89) | 130.02 | 0 | | -0 | 65(6.4) | -50 | [-5] | [-49] | [-17] | -103 | -433 | DT | -0.9 | HoldShort | | (-6) | -37 | -5 | -34 | -20 | -2.1,0 | 48 | | 49 | Jan/9 | 11 | 129.99 | 129.75 | 134.66(-0.1) | 134.78(-0.39) | 133.13(-0.87) | 130.18 | 0.1 | | -0 | 59(7.2) | -50 | [-4] | [-46] | [-19] | -108 | -437 | DT | -1.5 | HoldShort | | (-5) | -36 | -1 | -36 | -20 | -2.3,0 | 48 | | 50 | Jan/9 | 10 | 129.99 | 129.75 | 134.8(-0.13) | 135.31(-0.49) | 134.3(-1.09) | 130.22 | 0.1 | | -0 | 52(10.9) | -50 | [-5] | [-58] | [-42] | -85 | -472 | DT | -2.4 | OpenShort | | (-5) | -46 | -70 | -28 | -20 | -2.7,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|