Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $217.2900      One month high (close): $233.2400

ITW Daily Change: -2.99%   Daily StdDev 1.56%   ITW EMA_5_Trend: -0.84%   10Minute StdDev: $0

Latest Price :  $220.99(-2.99%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.18%(12%)   Avg negative next hour return: -0.43%(88%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1910   224.6  227.84  231.33(-0.15)  229.8(-0.35)  227.56(-0.48) 224.80    653(10.8)-40[-10][-45][-22]-115-247DT-1.1HoldShort    (-9)-31-46-2-20-2.6,054



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 227.84(weak_daily_ema_10 1.35%)   229.8(hourly_sma_10 2.22%)   231.33(hourly_sma_20 2.9%)   


 
2Jan/199   224.6  227.84  231.67(-0.1)  230.6(-0.23)  228.66(-0.37) 226.590.4    642(6.7)-25[-6][-33][-17]-113-212DT-1HoldShort?    (-6)-24-33-3-20-2.5,054
3Jan/1815   224.47  227.97  231.9(-0.07)  231.14(-0.23)  229.51(-0.48) 227.870.7    1135(5.4)5[-5][-38][-14]-110-225RG-1SmallLong?    (-5)-31-26-9-20-2.4,057
4Jan/1814   224.47  227.97  232.07(-0.07)  231.68(-0.2)  230.61(-0.38) 228.870.9    1130(4.1)0[-5][-31][-13]-108-169RG-1.2SmallLong    (-3)-25-18-22-20-2.3,057
5Jan/1813   224.47  227.97  232.23(-0.07)  232.15(-0.2)  231.49(-0.24) 229.551.1    1126(3.5)5[-5][-22][-15]-105-110RG-1.6SmallLong    (-4)-16-13-44-20-2.2,057
 


6Jan/1812   224.47  227.97  232.4(-0.06)  232.62(-0.16)  232.04(-0.22) 230.081.2    1122(3)-10[-4][-19][-19]-82-93DT-1.9OpenShort    (-4)-15-28-36-20-2.2,2357
7Jan/1811   224.47  227.97  232.54(-0.03)  233(-0.09)  232.55(-0.11) 231.181.4    1119(1)10[-2][-9][-22]-42-57RG-1.5SmallLong    (-2)-7-53-9-20-1.5,4657
8Jan/1810   224.47  227.97  232.62(0.05)  233.21(0.06)  232.8(0.04) 233.31.9    1118(-0.1)50[3][7][0]27-16UT0.6OpenLong    (1)3-27-60.8,5757
9Jan/189   224.47  227.97  232.51(0.03)  233.08(0.06)  232.7(-0.04) 233.371.9    1118(0)50[2][2][10]25-6UT0.8OpenLong?    (2)-3294-71,5057
10Jan/1715   223.94  227.3  232.44(0.04)  232.94(0.03)  232.8(-0.17) 232.241.7    1218(-1.2)45[3][-7][-9]-16-102DR-0.6OpenShort?    (1)-11-9-23-20-0.2,3968
 


11Jan/1714   223.94  227.3  232.35(0.05)  232.87(0.06)  233.2(-0.1) 232.621.8    1220(-1.9)50[3][-1][-3]7-77DR-0.6OpenShort    (3)-77-24-180.3,4968
12Jan/1713   223.94  227.3  232.24(0.05)  232.72(0.02)  233.43(-0.09) 232.341.7    1221(-2.5)45[3][-2][-13]13-84DR-1OpenShort    (3)-6-20-29-180.1,6068
13Jan/1712   223.94  227.3  232.13(0.07)  232.67(0.09)  233.65(0.09) 233.161.9    1224(-1.1)50[5][13][-6]54-15CR-0.4HoldShort    (4)6-12-11-30.9,8168
14Jan/1711   223.94  227.3  231.96(0.09)  232.46(0.06)  233.45(0.15) 233.622    1225(-1.1)50[6][17][-3]7810CR0.1OpenShort    (5)10-163201.4,9368
15Jan/1710   223.94  227.3  231.76(0.13)  232.31(0.06)  233.09(0.25) 234.262.1    1226(-0.4)50[9][24][11]10033UT0.9CloseLong    (6)171120202,10068
 


16Jan/179   223.94  227.3  231.47(0.1)  232.16(0.03)  232.51(0.21) 233.812    1227(0.1)50[7][20][12]8845UT1HoldLong?    (7)141520201.8,9368
17Jan/1315   223.2  226.1  231.23(0.09)  232.09(0.03)  232.02(0.14) 233.212.1    1026(-0.2)50[6][15][12]6827UT0.9OpenLong?    (6)92214201.5,8073
18Jan/1314   223.2  226.1  231.02(0.11)  232.02(0.04)  231.69(0.1) 232.351.9    1027(-4.3)50[7][12][6]41-34UT0.5OpenLong    (4)715621,6673
19Jan/1313   223.2  226.1  230.76(0.09)  232.02(-0)  231.45(-0.03) 231.761.8    1031(-2.8)50[6][2][1]28-68UT0.2OpenLong    (6)-25-4-50.7,6073
20Jan/1312   223.2  226.1  230.55(0.1)  231.93(0.04)  231.53(-0.12) 231.551.7    1034(-3.1)50[7][-2][0]26-105RG0Wait    (5)-89-8-190.6,6173
 


21Jan/1311   223.2  226.1  230.33(0.08)  231.83(0.03)  231.8(-0.16) 231.211.6    1037(-2)45[5][-5][-8]22-93DR-0.3OpenShort    (6)-10-9-17-200.5,5973
22Jan/1310   223.2  226.1  230.14(0.08)  231.75(0.07)  232.16(-0.08) 231.591.7    1039(-0.6)50[5][1][-1]41-51CR-0.3HoldShort    (6)-59-17-190.8,7173
23Jan/139   223.2  226.1  229.95(0.07)  231.58(0.05)  232.35(-0.02) 231.221.6    1039(-0.5)45[5][4][-12]50-22CR-0.6HoldShort?    (4)-1-22-16-200.7,8273
24Jan/1215   222.68  224.92  229.79(0.1)  231.46(0.11)  232.4(0.02) 232.092.1    840(-4.2)50[7][9][-9]73-6CR-0.2HoldShort?    (6)1-21-10-31.2,9366
25Jan/1214   222.68  224.92  229.57(0.13)  231.21(0.2)  232.36(0.22) 232.942.3    844(2.4)50[8][25][1]9370UT0.3OpenLong    (7)14-00141.7,10066
 


26Jan/1213   222.68  224.92  229.27(0.11)  230.76(0.16)  231.85(0.22) 232.952.3    842(4.1)50[7][23][5]97100UT0.6OpenLong    (8)149-4202,9766
27Jan/1212   222.68  224.92  229.01(0.08)  230.38(0.15)  231.33(0.23) 232.612.3    838(4.7)50[5][23][13]102134UT0.8HoldLong    (6)15303202.2,9766
28Jan/1211   222.68  224.92  228.83(0.04)  230.03(0.19)  230.81(0.13) 231.422    833(3)40[3][17][-3]92101CR0.4OpenShort    (3)8-9-141.8,9766
29Jan/1210   222.68  224.92  228.73(0.07)  229.59(0.21)  230.5(0.25) 231.782.1    830(5.3)50[4][26][13]108121UT1HoldLong    (3)16316202.3,10066
30Jan/129   222.68  224.92  228.57(0.04)  229.1(0.12)  229.92(0.1) 230.561.8    825(0.8)50[3][13][3]9475UT0.6HoldLong?    (2)663101.8,9966
 


31Jan/1115   222.28  223.68  228.48(0.07)  228.82(0.13)  229.68(0.12) 230.342.2    624(-3.1)50[4][15][6]9437UT0.6HoldLong?    (3)8117171.8,9970
32Jan/1114   222.28  223.68  228.31(0.07)  228.53(0.08)  229.41(0.07) 229.912    627(0.4)50[4][10][4]8914UT0.5HoldLong    (4)4-215201.6,9970
33Jan/1113   222.28  223.68  228.16(0.09)  228.34(0.1)  229.26(0.26) 230.012.1    627(-0.1)50[6][23][9]8653UT0.8HoldLong    (4)171215201.9,8870
34Jan/1112   222.28  223.68  227.95(0.08)  228.11(0.08)  228.66(0.17) 229.521.9    627(-0.7)50[5][16][12]7229UT0.9OpenLong    (5)112314201.6,8270
35Jan/1111   222.28  223.68  227.77(0.06)  227.93(0.07)  228.27(0.13) 228.631.7    627(-1.7)50[4][13][1]459UT0.4OpenLong    (4)8-112350.8,7570
 


36Jan/1110   222.28  223.68  227.64(0.07)  227.78(0.06)  227.98(0.14) 229.041.8    629(0)50[4][14][5]4122UT1OpenLong    (4)9117201.3,5870
37Jan/119   222.28  223.68  227.49(0.11)  227.78(0)  227.65(0.11) 229.021.8    629(-4.1)50[7][11][21]31-21UT1.3OpenLong?    (4)74811201.4,4670
38Jan/1015   221.89  222.9  227.25(0.11)  227.64(-0.11)  227.41(-0.07) 227.151.6    533(-18.5)50[7][-5][-5]-23-139DR-0.2OpenShort?    (4)-4-11-137-0.1,3068
39Jan/1014   221.89  222.9  226.99(0.2)  227.88(-0.07)  227.57(-0.01) 227.561.7    552(-24.9)50[13][2][3]-10-191UT-0OpenLong    (8)-113-1470.3,3368
40Jan/1013   221.89  222.9  226.54(0.18)  228.05(-0.04)  227.59(0.01) 227.071.6    577(-14.9)50[11][4][-7]-3-173CR-0.2HoldShort    (12)1-8-13-200.2,4268
 


41Jan/1012   221.89  222.9  226.14(0.19)  228.14(0.03)  227.57(-0.03) 227.391.7    591(-11.7)50[12][4][-8]15-154CR-0.1HoldShort    (11)-2-12-9-200.4,5568
42Jan/1011   221.89  222.9  225.71(0.2)  228.08(0.04)  227.63(-0.11) 227.871.8    5103(-8.2)50[13][-1][-3]31-148DR0.1OpenShort    (12)-7-2-6-150.6,6668
43Jan/1010   221.89  222.9  225.26(0.21)  227.99(0.1)  227.88(-0.11) 227.951.9    5111(-6.2)50[13][1][-0]37-138UT0OpenLong    (12)-78-10-180.7,6968
44Jan/109   221.89  222.9  224.79(0.17)  227.77(0.07)  228.14(-0.16) 227.631.8    5118(-3)50[11][-4][2]43-97RG-0.1Wait?    (12)-1016-13-200.7,7568
45Jan/915   221.49  222.3  224.41(0.17)  227.62(0.04)  228.51(-0.1) 2271.8    4121(-12.9)30[11][-1][-11]50-92DR-0.4OpenShort?    (10)-6-19-13-200.7,8268
 


46Jan/914   221.49  222.3  224.03(0.18)  227.52(0.07)  228.74(0.08) 227.742.1    4133(-0.2)40[11][12][-13]66-3CR-0.2HoldShort    (12)5-33-10-70.9,9368
47Jan/913   221.49  222.3  223.62(0.22)  227.35(0.22)  228.55(0.2) 229.052.5    4134(3.6)50[14][25][-4]8257CR0.1OpenShort    (13)13-12-471.3,9968
48Jan/912   221.49  222.3  223.13(0.2)  226.85(0.33)  228.09(0.31) 229.532.7    4130(8)50[13][35][8]90157UT0.4OpenLong    (14)20830111.6,10068
49Jan/911   221.49  222.3  222.68(0.19)  226.11(0.48)  227.38(0.3) 229.242.6    4122(10.4)50[12][39][16]95165UT0.5OpenLong    (12)193232-11.8,10068
50Jan/910   221.49  222.3  222.25(0.16)  225.02(0.39)  226.7(0.17) 228.012.2    4112(8)50[10][27][16]93133UT0.4OpenLong    (10)11303181.7,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA