|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.2500 One month high (close): $33.2250
FLGT Daily Change: -3.92% Daily StdDev 3.08% FLGT EMA_5_Trend: 0.56% 10Minute StdDev: $0.6904
Latest Price : $31.84(-3.92%) | Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 30.86 | 31.34 | 33.01(0.03) | 33.36(-0.24) | 33.02(-0.81) | 32.17 | 1.1 | | 5 | 51(-1.3) | 5 | [1] | [-29] | [-44] | -70 | -471 | DR | -1.4 | OpenShort | | (1) | -26 | -67 | -34 | -20 | -1.4,15 | 66 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces: 33.01(hourly_sma_20 2.61%)
Down Forces:
Support Levels: 31.34(daily_ema_10 -2.58%) 30.86(daily_ema_20 -4.07%)
Resistance Levels: 33.36(weak_hourly_sma_10 3.7%)
|
| | | 2 | Jan/19 | 9 | 30.86 | 31.34 | 33(0.15) | 33.44(-0.06) | 33.29(-0.39) | 32.81 | 1.6 | | 5 | 52(-3.7) | 0 | [5] | [-12] | [-27] | -22 | -296 | DR | -0.8 | OpenShort? | | (4) | -13 | -42 | -21 | -20 | -0.3,36 | 66 | | 3 | Jan/18 | 15 | 30.79 | 31.26 | 32.95(0.24) | 33.46(0.03) | 33.42(-0.54) | 33.22 | 2 | | 7 | 56(-5.3) | 30 | [8] | [-13] | [-14] | 11 | -275 | DR | -0.3 | OpenShort? | | (7) | -18 | -19 | -14 | -20 | 0.4,51 | 72 | | 4 | Jan/18 | 14 | 30.79 | 31.26 | 32.87(0.31) | 33.45(0.12) | 33.6(-0.5) | 33.4 | 2.2 | | 7 | 61(-5.9) | 50 | [10] | [-9] | [-6] | 31 | -253 | DR | -0.3 | OpenShort | | (9) | -16 | -6 | -12 | -20 | 0.7,63 | 72 | | 5 | Jan/18 | 13 | 30.79 | 31.26 | 32.77(0.4) | 33.41(0.09) | 33.77(0.21) | 33.46 | 2.2 | | 7 | 67(-6.7) | 50 | [13] | [14] | [-6] | 40 | -119 | CR | -0.4 | HoldShort | | (13) | 7 | -2 | -18 | -20 | 0.9,67 | 72 | | | | |
| 6 | Jan/18 | 12 | 30.79 | 31.26 | 32.64(0.4) | 33.38(0.21) | 33.7(0.33) | 33.48 | 2.3 | | 7 | 74(-5.3) | 50 | [13] | [20] | [-6] | 53 | -40 | CR | -0.3 | HoldShort | | (14) | 11 | -8 | -16 | -12 | 1,78 | 72 | | 7 | Jan/18 | 11 | 30.79 | 31.26 | 32.51(0.43) | 33.31(0.33) | 33.59(0.21) | 33.56 | 2.3 | | 7 | 79(-4.3) | 45 | [14] | [18] | [-21] | 67 | -38 | CR | -0 | HoldShort | | (16) | 7 | -57 | -3 | -15 | 1.1,89 | 72 | | 8 | Jan/18 | 10 | 30.79 | 31.26 | 32.37(0.59) | 33.2(0.64) | 33.52(0.72) | 34.13 | 2.8 | | 7 | 83(1.3) | 50 | [19] | [41] | [3] | 93 | 153 | UT | 0.6 | OpenLong | | (19) | 24 | -8 | 6 | 20 | 1.8,98 | 72 | | 9 | Jan/18 | 9 | 30.79 | 31.26 | 32.18(0.56) | 32.99(0.67) | 33.28(0.7) | 34.21 | 2.9 | | 7 | 82(5.7) | 50 | [18] | [41] | [49] | 100 | 266 | UT | 1 | HoldLong? | | (21) | 23 | 115 | 5 | 20 | 2.1,97 | 72 | | 10 | Jan/17 | 15 | 30.68 | 31 | 32(0.41) | 32.77(0.34) | 33.05(-0.03) | 33.1 | 2.3 | | 6 | 76(-12.5) | 50 | [13] | [11] | [4] | 77 | -59 | UT | 0.1 | HoldLong? | | (13) | -1 | 14 | -4 | 3 | 1.2,97 | 64 | | | | |
| 11 | Jan/17 | 14 | 30.68 | 31 | 31.87(0.31) | 32.66(0.31) | 33.06(0.09) | 32.96 | 2.2 | | 6 | 89(1.3) | 50 | [10] | [14] | [-6] | 76 | 66 | CR | -0.1 | OpenShort | | (14) | 3 | -15 | -5 | -6 | 1.2,96 | 64 | | 12 | Jan/17 | 13 | 30.68 | 31 | 31.77(0.35) | 32.56(0.37) | 33.03(0.46) | 33.11 | 2.3 | | 6 | 88(3.4) | 50 | [11] | [27] | [3] | 86 | 196 | UT | 0.1 | OpenLong | | (13) | 15 | 3 | -6 | 20 | 1.5,98 | 64 | | 13 | Jan/17 | 12 | 30.68 | 31 | 31.66(0.35) | 32.44(0.43) | 32.88(0.58) | 33.08 | 2.3 | | 6 | 84(4.5) | 50 | [11] | [32] | [5] | 88 | 255 | UT | 0.2 | OpenLong | | (12) | 19 | 7 | -6 | 20 | 1.6,98 | 64 | | 14 | Jan/17 | 11 | 30.68 | 31 | 31.55(0.38) | 32.3(0.56) | 32.69(0.58) | 33.01 | 2.2 | | 6 | 80(4.4) | 50 | [12] | [34] | [-1] | 91 | 236 | CR | 0.4 | OpenShort | | (12) | 19 | -11 | -2 | 20 | 1.7,98 | 64 | | 15 | Jan/17 | 10 | 30.68 | 31 | 31.43(0.45) | 32.12(0.69) | 32.5(0.74) | 33.12 | 2.3 | | 6 | 75(7.1) | 50 | [15] | [42] | [16] | 103 | 287 | UT | 0.8 | HoldLong | | (14) | 24 | 30 | 3 | 20 | 2.1,100 | 64 | | | | |
| 16 | Jan/17 | 9 | 30.68 | 31 | 31.29(0.35) | 31.9(0.63) | 32.26(0.53) | 32.83 | 2 | | 6 | 68(7.4) | 50 | [11] | [34] | [22] | 105 | 283 | UT | 0.8 | HoldLong? | | (14) | 17 | 48 | 3 | 20 | 2.2,100 | 64 | | 17 | Jan/13 | 15 | 30.61 | 30.63 | 31.18(0.29) | 31.7(0.54) | 32.09(0.28) | 32.38 | 2.1 | | 1 | 61(-11.4) | 50 | [9] | [22] | [11] | 98 | 173 | UT | 0.5 | HoldLong? | | (11) | 9 | 26 | -1 | 20 | 1.9,100 | 59 | | 18 | Jan/13 | 14 | 30.61 | 30.63 | 31.09(0.29) | 31.53(0.54) | 32(0.31) | 32.14 | 1.8 | | 1 | 72(4.3) | 50 | [9] | [23] | [6] | 95 | 139 | UT | 0.2 | OpenLong | | (10) | 10 | 12 | -4 | 20 | 1.8,100 | 59 | | 19 | Jan/13 | 13 | 30.61 | 30.63 | 31(0.23) | 31.36(0.38) | 31.9(0.47) | 32.03 | 1.7 | | 1 | 68(5.4) | 50 | [8] | [25] | [5] | 95 | 222 | UT | 0.2 | OpenLong | | (9) | 15 | 6 | -8 | 20 | 1.8,100 | 59 | | 20 | Jan/13 | 12 | 30.61 | 30.63 | 30.93(0.23) | 31.24(0.48) | 31.75(0.63) | 31.98 | 1.7 | | 1 | 63(4.7) | 50 | [8] | [32] | [3] | 100 | 270 | TP | 0.4 | OpenShort | | (8) | 21 | 1 | -10 | 20 | 2,100 | 59 | | | | |
| 21 | Jan/13 | 11 | 30.61 | 30.63 | 30.86(0.29) | 31.09(0.36) | 31.55(0.83) | 31.97 | 1.6 | | 1 | 58(10.2) | 50 | [9] | [37] | [13] | 108 | 281 | UT | 0.9 | HoldLong | | (9) | 27 | 9 | 0 | 20 | 2.3,100 | 59 | | 22 | Jan/13 | 10 | 30.61 | 30.63 | 30.77(0.23) | 30.98(0.36) | 31.29(0.77) | 31.89 | 1.5 | | 1 | 48(11.4) | 50 | [8] | [35] | [22] | 120 | 322 | UT | 1.5 | HoldLong | | (9) | 25 | 24 | 17 | 20 | 2.8,100 | 59 | | 23 | Jan/13 | 9 | 30.61 | 30.63 | 30.7(0.16) | 30.87(0.23) | 31.05(0.75) | 31.67 | 1.3 | | 1 | 36(8.7) | 50 | [5] | [32] | [30] | 129 | 346 | UT | 2.1 | HoldLong? | | (7) | 24 | 47 | 30 | 20 | 3.2,99 | 59 | | 24 | Jan/12 | 15 | 30.63 | 30.35 | 30.65(0.13) | 30.8(0.2) | 30.82(0.33) | 31.24 | 0.8 | | -3 | 28(5) | 30 | [4] | [16] | [22] | 108 | 146 | UT | 1.8 | HoldLong? | | (5) | 11 | 38 | 29 | 20 | 2.6,93 | 48 | | 25 | Jan/12 | 14 | 30.63 | 30.35 | 30.61(0.1) | 30.74(0.16) | 30.72(0.29) | 30.9 | 0.3 | | -3 | 23(-0.8) | 15 | [3] | [14] | [8] | 70 | 64 | UT | 1 | OpenLong | | (2) | 10 | 9 | 30 | 3 | 1.6,80 | 48 | | | | |
| 26 | Jan/12 | 13 | 30.63 | 30.35 | 30.58(0.07) | 30.69(0.07) | 30.63(-0.07) | 30.82 | 0.2 | | -3 | 23(0.3) | -5 | [2] | [1] | [5] | 38 | -4 | RG | 1 | SmallShort | | (3) | -2 | 12 | 1 | 7 | 1.3,55 | 48 | | 27 | Jan/12 | 12 | 30.63 | 30.35 | 30.56(0.1) | 30.67(0.1) | 30.65(-0.16) | 30.71 | 0.1 | | -3 | 23(-2.9) | 5 | [3] | [-2] | [8] | 21 | -84 | RG | 0.3 | Wait | | (2) | -5 | 28 | -2 | -10 | 0.8,51 | 48 | | 28 | Jan/12 | 11 | 30.63 | 30.35 | 30.53(0.1) | 30.67(0) | 30.7(-0.29) | 30.46 | -0.2 | | -3 | 26(-6) | -40 | [3] | [-7] | [-20] | -21 | -186 | DR | -1.2 | OpenShort | | (2) | -10 | -31 | -37 | -20 | -0.3,37 | 48 | | 29 | Jan/12 | 10 | 30.63 | 30.35 | 30.5(0.2) | 30.64(0.07) | 30.79(0.13) | 30.74 | 0.1 | | -3 | 32(-5.5) | 30 | [7] | [8] | [9] | 36 | -80 | UT | -0.2 | OpenLong | | (5) | 4 | 32 | -18 | 20 | 0.9,63 | 48 | | 30 | Jan/12 | 9 | 30.63 | 30.35 | 30.44(0.07) | 30.64(0) | 30.75(0.03) | 30.46 | -0.2 | | -3 | 37(-3.6) | -45 | [2] | [3] | [-25] | 27 | -51 | CR | -1 | HoldShort? | | (5) | 1 | -52 | -19 | -20 | 0.1,74 | 48 | | | | |
| 31 | Jan/11 | 15 | 30.73 | 30.15 | 30.42(0.2) | 30.62(0.16) | 30.74(0.2) | 30.93 | 0.2 | | -5 | 41(8) | 5 | [7] | [12] | [7] | 90 | 24 | RG | 0.6 | Wait? | | (7) | 7 | 4 | 7 | 20 | 1.6,100 | 48 | | 32 | Jan/11 | 14 | 30.73 | 30.15 | 30.36(0.23) | 30.57(0.13) | 30.68(0.29) | 30.89 | 0.2 | | -5 | 33(-1.1) | 10 | [8] | [15] | [5] | 90 | 19 | RG | 0.6 | Wait | | (7) | 10 | 1 | 16 | 20 | 1.6,100 | 48 | | 33 | Jan/11 | 13 | 30.73 | 30.15 | 30.29(0.17) | 30.53(0.13) | 30.59(0.3) | 30.88 | 0.1 | | -5 | 34(1.1) | 10 | [6] | [14] | [13] | 83 | 100 | RG | 0.8 | SmallShort | | (8) | 10 | 25 | 5 | 20 | 1.7,90 | 48 | | 34 | Jan/11 | 12 | 30.73 | 30.15 | 30.24(0.2) | 30.53(0) | 30.5(0.07) | 30.66 | -0.1 | | -5 | 33(-2.1) | 30 | [7] | [5] | [16] | 70 | -35 | UT | 0.5 | OpenLong | | (5) | 2 | 36 | 3 | 20 | 1.2,90 | 48 | | 35 | Jan/11 | 11 | 30.73 | 30.15 | 30.18(0.17) | 30.49(0.03) | 30.48(-0.1) | 30.34 | -0.4 | | -5 | 35(-4.5) | -20 | [6] | [-1] | [-14] | 42 | -136 | DR | -0.4 | OpenShort | | (6) | -3 | -30 | -7 | -20 | 0.4,82 | 48 | | | | |
| 36 | Jan/11 | 10 | 30.73 | 30.15 | 30.13(0.23) | 30.48(0.1) | 30.51(0.16) | 30.61 | -0.1 | | -5 | 40(-1.8) | 25 | [8] | [10] | [7] | 69 | -23 | UT | 0.2 | OpenLong | | (7) | 5 | 19 | -0 | 7 | 1.2,89 | 48 | | 37 | Jan/11 | 9 | 30.73 | 30.15 | 30.06(0.23) | 30.45(0.1) | 30.46(-0.07) | 30.44 | -0.3 | | -5 | 41(-5) | 0 | [8] | [2] | [-3] | 60 | -109 | CR | -0 | HoldShort? | | (7) | -2 | -2 | -2 | -20 | 0.9,87 | 48 | | 38 | Jan/10 | 15 | 30.84 | 29.99 | 29.99(0.23) | 30.42(0.2) | 30.46(0) | 30.46 | -0.3 | | -10 | 46(4.7) | -30 | [8] | [5] | [-7] | 63 | -61 | CR | -0 | HoldShort? | | (9) | 0 | -11 | -3 | -20 | 1,88 | 48 | | 39 | Jan/10 | 14 | 30.84 | 29.99 | 29.92(0.17) | 30.36(0.26) | 30.48(-0.07) | 30.56 | -0.2 | | -10 | 42(1.2) | -25 | [6] | [3] | [3] | 70 | 30 | RG | 0.2 | Wait | | (10) | -2 | 12 | -3 | -10 | 1.2,90 | 48 | | 40 | Jan/10 | 13 | 30.84 | 29.99 | 29.87(0.13) | 30.28(0.23) | 30.5(0.16) | 30.45 | -0.3 | | -10 | 41(1.6) | -30 | [4] | [10] | [-1] | 67 | 103 | CR | -0.1 | HoldShort | | (5) | 5 | 0 | -7 | 3 | 1.2,87 | 48 | | | | |
| 41 | Jan/10 | 12 | 30.84 | 29.99 | 29.83(0.07) | 30.21(0.23) | 30.45(0.03) | 30.45 | -0.3 | | -10 | 39(1.7) | -50 | [2] | [5] | [-3] | 73 | 149 | CR | 0 | HoldShort | | (5) | 1 | 0 | -9 | -13 | 1.3,90 | 48 | | 42 | Jan/10 | 11 | 30.84 | 29.99 | 29.81(0.1) | 30.14(0.27) | 30.44(0.23) | 30.45 | -0.3 | | -10 | 37(1.6) | -35 | [3] | [12] | [-0] | 79 | 169 | RG | 0 | Wait | | (3) | 8 | -8 | -0 | 20 | 1.4,94 | 48 | | 43 | Jan/10 | 10 | 30.84 | 29.99 | 29.78(0.07) | 30.06(0.27) | 30.37(0.5) | 30.52 | -0.3 | | -10 | 36(2.6) | -40 | [2] | [21] | [0] | 88 | 302 | RG | 0.3 | Wait | | (3) | 17 | -9 | -1 | 20 | 1.7,95 | 48 | | 44 | Jan/10 | 9 | 30.84 | 29.99 | 29.76(0.03) | 29.98(0.33) | 30.22(0.53) | 30.6 | -0.2 | | -10 | 33(1.8) | -20 | [1] | [23] | [22] | 100 | 379 | RG | 0.9 | SmallShort? | | (2) | 18 | 40 | 16 | 20 | 2.1,97 | 48 | | 45 | Jan/9 | 15 | 31.01 | 29.98 | 29.75(0.03) | 29.88(0.3) | 30.06(0.27) | 30.25 | -0.6 | | -11 | 31(3.3) | -50 | [1] | [13] | [-1] | 80 | 205 | CR | 0.5 | OpenShort? | | (0) | 9 | -15 | 17 | 13 | 1.3,97 | 45 | | | | |
| 46 | Jan/9 | 14 | 31.01 | 29.98 | 29.74(-0.1) | 29.79(0.4) | 29.98(0.5) | 30.38 | -0.5 | | -11 | 28(-5.5) | -30 | [-3] | [21] | [22] | 90 | 435 | UR | 1 | SmallShort | | (1) | 17 | 33 | 27 | 20 | 1.7,97 | 45 | | 47 | Jan/9 | 13 | 31.01 | 29.98 | 29.77(-0.17) | 29.67(0.37) | 29.83(0.3) | 30.09 | -0.7 | | -11 | 33(-4.7) | -50 | [-6] | [14] | [13] | 52 | 346 | UR | 0.6 | SmallShort | | (-6) | 10 | 26 | 17 | 17 | 0.7,84 | 45 | | 48 | Jan/9 | 12 | 31.01 | 29.98 | 29.82(-0.2) | 29.56(0.31) | 29.83(0) | 29.86 | -0.8 | | -11 | 38(-5.1) | -50 | [-7] | [3] | [6] | 30 | 202 | UR | 0.2 | SmallShort | | (-7) | 0 | 16 | 10 | -7 | 0.1,77 | 45 | | 49 | Jan/9 | 11 | 31.01 | 29.98 | 29.88(-0.23) | 29.47(0.03) | 29.74(0.13) | 29.72 | -0.9 | | -11 | 43(-3.6) | -50 | [-8] | [2] | [0] | 10 | 203 | RG | -0 | Wait | | (-8) | 4 | -12 | 3 | 20 | -0.3,67 | 45 | | 50 | Jan/9 | 10 | 31.01 | 29.98 | 29.95(-0.13) | 29.46(0.07) | 29.7(0.47) | 29.82 | -0.9 | | -11 | 47(-2.7) | -40 | [-4] | [15] | [12] | 0 | 199 | UR | 0.2 | SmallShort | | (-7) | 16 | 12 | 0 | 20 | -0.2,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|