|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $103.6300
COF Daily Change: -3.92% Daily StdDev 2.84% COF EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $97.91(-3.92%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 95.75 | 99.73 | 102.33(-0.28) | 101.52(-0.75) | 99.71(-1.26) | 96.03 | 0.1 | | 13 | 48(11.8) | -25 | [-10] | [-59] | [-18] | -119 | -655 | DT | -1.7 | HoldShort | | (-12) | -44 | 10 | -19 | -20 | -2.8,1 | 71 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 99.73(daily_ema_10 3.85%)
Down Forces:
Support Levels: 95.75(daily_ema_20 -0.29%)
Resistance Levels: 101.52(weak_hourly_sma_10 5.72%) 102.33(weak_hourly_sma_20 6.56%)
|
| | | 2 | Jan/19 | 9 | 95.75 | 99.73 | 102.62(-0.22) | 102.29(-0.76) | 100.98(-1.28) | 95.74 | -0 | | 13 | 36(17.6) | -15 | [-8] | [-59] | [-100] | -153 | -776 | DT | -3.1 | HoldShort? | | (-11) | -45 | -217 | -34 | -20 | -4.1,0 | 71 | | 3 | Jan/18 | 15 | 95.28 | 99.58 | 102.85(0.11) | 103.07(-0.11) | 102.29(-0.29) | 102.23 | 1.4 | | 15 | 19(-3.3) | 50 | [4] | [-8] | [-5] | -68 | -251 | DR | -0.1 | OpenShort? | | (3) | -10 | -0 | -16 | -20 | -0.7,0 | 76 | | 4 | Jan/18 | 14 | 95.28 | 99.58 | 102.74(0.07) | 103.18(-0.1) | 102.59(-0.38) | 102.24 | 1.4 | | 15 | 22(-1.4) | 45 | [3] | [-12] | [-8] | -63 | -220 | DR | -0.3 | OpenShort | | (4) | -13 | -1 | -25 | -20 | -0.5,0 | 76 | | 5 | Jan/18 | 13 | 95.28 | 99.58 | 102.67(0.06) | 103.28(-0.14) | 102.98(-0.34) | 102.26 | 1.4 | | 15 | 24(-1.2) | 35 | [2] | [-11] | [-10] | -50 | -190 | DR | -0.6 | OpenShort | | (2) | -12 | 1 | -40 | -20 | -0.4,10 | 76 | | | | |
| 6 | Jan/18 | 12 | 95.28 | 99.58 | 102.61(0.07) | 103.42(-0.07) | 103.33(-0.28) | 102.24 | 1.4 | | 15 | 25(-1.3) | 40 | [3] | [-8] | [-13] | -19 | -187 | DR | -0.9 | OpenShort | | (2) | -10 | -7 | -35 | -20 | -0.3,39 | 76 | | 7 | Jan/18 | 11 | 95.28 | 99.58 | 102.54(0.07) | 103.49(-0.05) | 103.62(-0.25) | 102.46 | 1.5 | | 15 | 26(-1) | 25 | [3] | [-6] | [-23] | 11 | -148 | DR | -0.9 | OpenShort | | (3) | -9 | -42 | -25 | -20 | -0.1,63 | 76 | | 8 | Jan/18 | 10 | 95.28 | 99.58 | 102.47(0.17) | 103.54(0.15) | 103.88(0.12) | 103.74 | 1.8 | | 15 | 27(-0.2) | 50 | [6] | [11] | [-7] | 69 | -26 | CR | -0.1 | HoldShort | | (5) | 4 | -15 | -5 | -10 | 1,94 | 76 | | 9 | Jan/18 | 9 | 95.28 | 99.58 | 102.3(0.17) | 103.39(0.14) | 103.76(0.17) | 104.19 | 1.8 | | 15 | 27(0.3) | 50 | [6] | [13] | [4] | 85 | 48 | UT | 0.3 | HoldLong? | | (7) | 6 | 7 | 1 | 20 | 1.4,100 | 76 | | 10 | Jan/17 | 15 | 94.67 | 98.72 | 102.13(0.17) | 103.25(0.1) | 103.58(0.09) | 103.97 | 1.9 | | 15 | 27(1.1) | 50 | [6] | [10] | [6] | 85 | 28 | UT | 0.3 | OpenLong? | | (6) | 3 | 10 | 1 | 20 | 1.4,100 | 81 | | | | |
| 11 | Jan/17 | 14 | 94.67 | 98.72 | 101.96(0.1) | 103.15(0.18) | 103.49(0.14) | 103.67 | 1.9 | | 15 | 26(1.2) | 50 | [4] | [12] | [-1] | 83 | 103 | CR | 0.1 | OpenShort | | (5) | 5 | -1 | 1 | -8 | 1.4,98 | 81 | | 12 | Jan/17 | 13 | 94.67 | 98.72 | 101.86(0.12) | 102.96(0.32) | 103.35(0.16) | 103.69 | 1.9 | | 15 | 25(1.5) | 50 | [4] | [16] | [2] | 83 | 98 | UT | 0.3 | OpenLong | | (4) | 6 | 11 | -4 | -16 | 1.5,95 | 81 | | 13 | Jan/17 | 12 | 94.67 | 98.72 | 101.74(0.05) | 102.63(0.33) | 103.18(0.17) | 103.37 | 1.8 | | 15 | 23(1.1) | 50 | [2] | [16] | [1] | 83 | 151 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 0 | -14 | 1.5,95 | 81 | | 14 | Jan/17 | 11 | 94.67 | 98.72 | 101.69(0.07) | 102.29(0.22) | 103.01(0.1) | 103.2 | 1.8 | | 15 | 22(1.2) | 50 | [3] | [11] | [-3] | 81 | 103 | CR | 0.2 | OpenShort | | (2) | 4 | -12 | 0 | 11 | 1.4,96 | 81 | | 15 | Jan/17 | 10 | 94.67 | 98.72 | 101.62(0.15) | 102.07(0.27) | 102.91(0.1) | 103.57 | 1.8 | | 15 | 21(1.6) | 50 | [5] | [13] | [12] | 96 | 61 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | 6 | 20 | 1.9,98 | 81 | | | | |
| 16 | Jan/17 | 9 | 94.67 | 98.72 | 101.47(0.17) | 101.8(0.21) | 102.81(0.24) | 102.96 | 1.7 | | 15 | 19(-0.4) | 50 | [6] | [17] | [5] | 83 | 36 | UT | 0.2 | HoldLong? | | (4) | 8 | 4 | 1 | 20 | 1.6,93 | 81 | | 17 | Jan/13 | 15 | 94.13 | 97.65 | 101.3(0.15) | 101.59(0.18) | 102.56(0.48) | 102.85 | 1.9 | | 13 | 20(-0.8) | 50 | [5] | [24] | [8] | 80 | 118 | UT | 0.3 | HoldLong? | | (6) | 17 | 11 | 4 | 20 | 1.6,90 | 82 | | 18 | Jan/13 | 14 | 94.13 | 97.65 | 101.15(0.22) | 101.41(0.19) | 102.07(0.49) | 102.51 | 1.8 | | 13 | 20(-3.4) | 50 | [8] | [25] | [4] | 79 | 30 | UT | 0.5 | HoldLong | | (5) | 17 | -6 | 21 | 20 | 1.5,91 | 82 | | 19 | Jan/13 | 13 | 94.13 | 97.65 | 100.93(0.24) | 101.22(0.21) | 101.57(0.35) | 102.7 | 1.9 | | 13 | 24(-2.1) | 50 | [8] | [21] | [6] | 79 | 22 | UT | 1 | HoldLong | | (9) | 12 | -10 | 30 | 20 | 1.6,89 | 82 | | 20 | Jan/13 | 12 | 94.13 | 97.65 | 100.69(0.29) | 101.01(0.24) | 101.22(0.45) | 103 | 1.9 | | 13 | 26(-2) | 50 | [10] | [26] | [26] | 67 | 48 | UT | 1.5 | OpenLong | | (9) | 16 | 42 | 22 | 20 | 1.9,69 | 82 | | | | |
| 21 | Jan/13 | 11 | 94.13 | 97.65 | 100.4(0.25) | 100.77(0.03) | 100.77(0.19) | 101.74 | 1.7 | | 13 | 28(-3.8) | 50 | [9] | [12] | [19] | 16 | -78 | UT | 0.8 | OpenLong | | (8) | 7 | 45 | -4 | 20 | 1,41 | 82 | | 22 | Jan/13 | 10 | 94.13 | 97.65 | 100.15(0.18) | 100.74(-0.1) | 100.58(-0.13) | 100.42 | 1.4 | | 13 | 32(-3.9) | 50 | [6] | [-2] | [2] | -11 | -187 | RG | -0.1 | Wait | | (6) | -5 | 15 | -17 | -4 | 0.2,34 | 82 | | 23 | Jan/13 | 9 | 94.13 | 97.65 | 99.97(0.2) | 100.84(-0.24) | 100.71(-0.16) | 99.97 | 1.3 | | 13 | 36(-5) | 50 | [7] | [-5] | [-14] | 0 | -246 | DR | -0.5 | OpenShort? | | (6) | -6 | -33 | -13 | -12 | 0,50 | 82 | | 24 | Jan/12 | 15 | 93.75 | 96.61 | 99.77(0.23) | 101.08(-0.09) | 100.87(0.07) | 100.95 | 1.8 | | 10 | 41(-8.5) | 50 | [8] | [6] | [0] | 28 | -97 | UT | 0 | OpenLong? | | (9) | 2 | 1 | -6 | 8 | 0.6,63 | 80 | | 25 | Jan/12 | 14 | 93.75 | 96.61 | 99.54(0.14) | 101.17(0.04) | 100.8(0.03) | 100.91 | 1.8 | | 10 | 49(0.3) | 50 | [5] | [6] | [-1] | 39 | 5 | CR | 0.1 | HoldShort | | (9) | 1 | 2 | -0 | -20 | 0.7,71 | 80 | | | | |
| 26 | Jan/12 | 13 | 93.75 | 96.61 | 99.4(0.1) | 101.13(0.12) | 100.77(-0.13) | 100.84 | 1.7 | | 10 | 49(0.5) | 45 | [3] | [1] | [-7] | 39 | 8 | CR | 0 | HoldShort | | (4) | -5 | -6 | -3 | -20 | 0.7,71 | 80 | | 27 | Jan/12 | 12 | 93.75 | 96.61 | 99.3(0.11) | 101.01(0.12) | 100.9(-0.06) | 101.03 | 1.8 | | 10 | 48(1) | 50 | [4] | [4] | [3] | 46 | 44 | UT | 0.1 | OpenLong | | (4) | -2 | 14 | -3 | -20 | 0.9,73 | 80 | | 28 | Jan/12 | 11 | 93.75 | 96.61 | 99.19(0.1) | 100.89(0.26) | 100.96(-0.33) | 100.61 | 1.7 | | 10 | 47(0.7) | 40 | [3] | [-3] | [-7] | 40 | -42 | DR | -0.2 | OpenShort | | (3) | -11 | 1 | -12 | -20 | 0.7,72 | 80 | | 29 | Jan/12 | 10 | 93.75 | 96.61 | 99.09(0.1) | 100.63(0.21) | 101.29(-0.33) | 100.59 | 1.7 | | 10 | 47(-0.1) | 40 | [3] | [-4] | [-9] | 47 | -32 | DR | -0.4 | OpenShort | | (3) | -11 | -6 | -12 | -20 | 0.8,77 | 80 | | 30 | Jan/12 | 9 | 93.75 | 96.61 | 98.99(0.17) | 100.42(0.4) | 101.63(0.13) | 100.78 | 1.7 | | 10 | 47(1.3) | 50 | [6] | [16] | [-14] | 56 | 42 | CR | -0.4 | HoldShort? | | (5) | 5 | -23 | -17 | -20 | 0.9,83 | 80 | | | | |
| 31 | Jan/11 | 15 | 93.57 | 95.49 | 98.82(0.2) | 100.02(0.45) | 101.5(0.37) | 101.47 | 2.1 | | 9 | 45(-2) | 50 | [7] | [25] | [-1] | 76 | 162 | CR | -0 | OpenShort? | | (7) | 13 | 4 | -12 | 1 | 1.4,91 | 84 | | 32 | Jan/11 | 14 | 93.57 | 95.49 | 98.62(0.21) | 99.57(0.46) | 101.13(0.3) | 101.36 | 2.1 | | 9 | 47(2.3) | 50 | [7] | [23] | [-9] | 83 | 145 | CR | 0.1 | OpenShort | | (7) | 10 | -32 | -7 | 20 | 1.5,95 | 84 | | 33 | Jan/11 | 13 | 93.57 | 95.49 | 98.41(0.3) | 99.11(0.67) | 100.83(0.87) | 102.31 | 2.3 | | 9 | 45(6.3) | 50 | [10] | [47] | [14] | 108 | 318 | UT | 0.9 | HoldLong | | (9) | 30 | 16 | 9 | 20 | 2.3,100 | 84 | | 34 | Jan/11 | 12 | 93.57 | 95.49 | 98.12(0.28) | 98.45(0.58) | 99.96(0.79) | 101.82 | 2.2 | | 9 | 39(6.2) | 50 | [10] | [43] | [25] | 111 | 298 | UT | 1.3 | HoldLong | | (10) | 27 | 43 | 7 | 20 | 2.5,98 | 84 | | 35 | Jan/11 | 11 | 93.57 | 95.49 | 97.85(0.2) | 97.88(0.22) | 99.18(0.64) | 100.56 | 1.9 | | 9 | 33(3.1) | 50 | [7] | [31] | [26] | 103 | 239 | UT | 1.1 | HoldLong | | (8) | 22 | 34 | 22 | 20 | 2.2,98 | 84 | | | | |
| 36 | Jan/11 | 10 | 93.57 | 95.49 | 97.65(0.14) | 97.67(0.09) | 98.55(0.57) | 99.57 | 1.6 | | 9 | 30(2.6) | 50 | [5] | [26] | [10] | 82 | 203 | UT | 0.9 | OpenLong | | (6) | 20 | -8 | 21 | 20 | 1.7,89 | 84 | | 37 | Jan/11 | 9 | 93.57 | 95.49 | 97.51(0.14) | 97.58(0.08) | 97.99(0.62) | 99.81 | 1.7 | | 9 | 27(3.3) | 50 | [5] | [27] | [36] | 89 | 255 | UT | 1.8 | OpenLong? | | (5) | 21 | 59 | 33 | 20 | 2.3,81 | 84 | | 38 | Jan/10 | 15 | 93.29 | 94.35 | 97.37(0.15) | 97.5(-0.05) | 97.39(0.46) | 98.12 | 1.4 | | 6 | 24(-5.3) | 50 | [5] | [19] | [10] | 36 | 42 | UT | 0.8 | OpenLong? | | (2) | 16 | 5 | 21 | 20 | 0.9,63 | 82 | | 39 | Jan/10 | 14 | 93.29 | 94.35 | 97.22(0.23) | 97.55(-0.01) | 96.94(0.38) | 97.97 | 1.4 | | 6 | 29(-7.3) | 50 | [8] | [17] | [14] | 20 | -58 | UT | 1 | OpenLong | | (5) | 13 | 25 | 17 | 20 | 0.8,50 | 82 | | 40 | Jan/10 | 13 | 93.29 | 94.35 | 97(0.17) | 97.56(-0.06) | 96.57(-0.24) | 97.25 | 1.2 | | 6 | 36(-4.9) | 50 | [6] | [-5] | [4] | -9 | -205 | RG | 0.5 | Wait | | (7) | -8 | 11 | 4 | -10 | 0.2,36 | 82 | | | | |
| 41 | Jan/10 | 12 | 93.29 | 94.35 | 96.84(0.16) | 97.62(-0.04) | 96.8(-0.36) | 96.93 | 1.1 | | 6 | 41(-3.7) | 45 | [6] | [-9] | [-3] | -27 | -245 | DR | 0.1 | OpenShort | | (6) | -13 | 8 | -12 | -20 | 0.1,21 | 82 | | 42 | Jan/10 | 11 | 93.29 | 94.35 | 96.69(0.17) | 97.66(-0.05) | 97.15(-0.45) | 96.71 | 1 | | 6 | 45(-4.3) | 50 | [6] | [-13] | [-0] | -31 | -287 | RG | -0.3 | Wait | | (5) | -16 | 30 | -33 | -20 | 0,19 | 82 | | 43 | Jan/10 | 10 | 93.29 | 94.35 | 96.53(0.15) | 97.71(-0.08) | 97.59(-0.58) | 95.87 | 0.8 | | 6 | 49(-4.4) | 20 | [5] | [-18] | [-19] | -21 | -369 | DR | -1 | OpenShort | | (4) | -20 | -12 | -35 | -20 | -0.4,39 | 82 | | 44 | Jan/10 | 9 | 93.29 | 94.35 | 96.39(0.15) | 97.79(-0.02) | 98.16(-0.4) | 96.22 | 0.9 | | 6 | 54(-3.5) | 5 | [5] | [-11] | [-37] | 9 | -275 | DR | -1.1 | OpenShort? | | (6) | -14 | -72 | -27 | -20 | -0.1,61 | 82 | | 45 | Jan/9 | 15 | 93.05 | 93.55 | 96.25(0.26) | 97.81(0.18) | 98.55(0.11) | 98.28 | 1.6 | | 4 | 57(-2.7) | 40 | [9] | [12] | [-7] | 68 | -27 | CR | -0.1 | HoldShort? | | (9) | 4 | -16 | -7 | -4 | 1,93 | 69 | | | | |
| 46 | Jan/9 | 14 | 93.05 | 93.55 | 96(0.14) | 97.63(0.18) | 98.44(0.28) | 98.74 | 1.7 | | 4 | 60(3.1) | 35 | [5] | [16] | [1] | 84 | 217 | UT | 0.1 | OpenLong | | (10) | 10 | -6 | -1 | 20 | 1.4,99 | 69 | | 47 | Jan/9 | 13 | 93.05 | 93.55 | 95.87(0.14) | 97.45(0.23) | 98.17(0.36) | 98.93 | 1.8 | | 4 | 57(3.9) | 50 | [5] | [20] | [8] | 90 | 267 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 2 | 20 | 1.6,100 | 69 | | 48 | Jan/9 | 12 | 93.05 | 93.55 | 95.74(0.07) | 97.23(0.37) | 97.82(0.42) | 98.66 | 1.7 | | 4 | 53(2.8) | 50 | [2] | [24] | [13] | 90 | 338 | UT | 0.5 | OpenLong | | (4) | 15 | 18 | 30 | 20 | 1.6,100 | 69 | | 49 | Jan/9 | 11 | 93.05 | 93.55 | 95.67(0.03) | 96.87(0.47) | 97.41(0.36) | 98.15 | 1.5 | | 4 | 50(1) | 35 | [1] | [23] | [9] | 88 | 321 | UT | 0.4 | HoldLong | | (2) | 13 | 15 | 29 | -10 | 1.5,100 | 69 | | 50 | Jan/9 | 10 | 93.05 | 93.55 | 95.64(0.02) | 96.42(0.39) | 97.06(0.25) | 97.72 | 1.4 | | 4 | 49(0.8) | 30 | [1] | [18] | [9] | 83 | 264 | UT | 0.4 | HoldLong | | (0) | 9 | 11 | 28 | 11 | 1.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|