|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $302.6800 One month high (close): $334.3100
CI Daily Change: 0.75% Daily StdDev 1.53% CI EMA_5_Trend: 0.09% 10Minute StdDev: $2.5488
Latest Price : $310.66(0.75%) | Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($2.7) Tue. Jan 17, 2023($1.8) Fri. Jan 13, 2023($2.8) Thu. Jan 12, 2023($2.2) Wed. Jan 11, 2023($2.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 317.97 | 308.35 | 313.4(-0.06) | 311.58(-0.05) | 310.44(0.19) | 312.38 | -0.5 | | -17 | 20(-1.2) | -40 | [-4] | [9] | [14] | -37 | 77 | UR | 0.8 | SmallShort | | (-3) | 12 | 24 | 21 | 20 | -0.4,23 | 28 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 311.58(hourly_sma_10 -0.26%)
Support Levels: 308.35(weak_daily_ema_10 -1.29%)
Resistance Levels: 313.4(weak_hourly_sma_20 0.33%) 317.97(daily_ema_20 1.79%)
|
| | | 2 | Jan/19 | 9 | 317.97 | 308.35 | 313.58(-0.09) | 311.73(-0.13) | 309.84(-0.03) | 311.25 | -0.6 | | -17 | 22(0.3) | -45 | [-6] | [-8] | [18] | -64 | 13 | DP | 0.6 | OpenShort? | | (-6) | -2 | 47 | 11 | 11 | -0.9,9 | 28 | | 3 | Jan/18 | 15 | 318.96 | 308.26 | 313.87(-0.07) | 312.13(-0.22) | 309.93(-0.25) | 309.04 | -0.8 | | -20 | 21(2.8) | -50 | [-5] | [-27] | [-6] | -98 | -142 | DT | -0.4 | OpenShort? | | (-8) | -16 | -12 | 0 | -20 | -1.9,0 | 24 | | 4 | Jan/18 | 14 | 318.96 | 308.26 | 314.08(-0.02) | 312.82(-0.24) | 310.71(-0.34) | 309.59 | -0.8 | | -20 | 19(0.8) | -50 | [-1] | [-33] | [-5] | -100 | -206 | DT | -0.5 | CloseShort | | (-4) | -22 | -7 | -9 | -20 | -2,0 | 24 | | 5 | Jan/18 | 13 | 318.96 | 308.26 | 314.08(-0) | 313.56(-0.22) | 311.77(-0.3) | 309.91 | -0.7 | | -20 | 18(0.1) | -50 | [0] | [-29] | [-8] | -98 | -205 | DR | -0.9 | HoldShort | | (-1) | -20 | -5 | -23 | -20 | -1.9,0 | 24 | | | | |
| 6 | Jan/18 | 12 | 318.96 | 308.26 | 314.14(-0.01) | 314.24(-0.17) | 312.71(-0.29) | 310.16 | -0.7 | | -20 | 18(0.5) | -50 | [-1] | [-27] | [-16] | -98 | -193 | DT | -1.2 | HoldShort | | (0) | -19 | -16 | -37 | -20 | -1.9,0 | 24 | | 7 | Jan/18 | 11 | 318.96 | 308.26 | 314.14(0) | 314.79(-0.1) | 313.63(-0.23) | 310.95 | -0.7 | | -20 | 17(0) | -50 | [0] | [-21] | [-23] | -72 | -158 | DR | -1.3 | OpenShort | | (0) | -15 | -39 | -29 | -20 | -1.5,16 | 24 | | 8 | Jan/18 | 10 | 318.96 | 308.26 | 314.17(0.03) | 315.11(-0.04) | 314.36(-0.19) | 312.82 | -0.5 | | -20 | 17(-0.9) | -50 | [2] | [-16] | [-22] | -29 | -118 | DR | -0.7 | OpenShort | | (2) | -12 | -46 | -19 | -20 | -0.6,36 | 24 | | 9 | Jan/18 | 9 | 318.96 | 308.26 | 314.08(0.07) | 315.23(0.03) | 314.95(-0.13) | 315.01 | -0.3 | | -20 | 18(-0.9) | -30 | [5] | [-9] | [0] | 12 | -73 | RG | 0 | Wait? | | (5) | -9 | 9 | -11 | -11 | 0.4,52 | 24 | | 10 | Jan/17 | 15 | 319.93 | 309.44 | 313.85(0.11) | 315.13(-0.03) | 315.35(-0.13) | 314.6 | -0.4 | | -19 | 19(-3) | -25 | [7] | [-10] | [-4] | 14 | -122 | DR | -0.3 | OpenShort? | | (5) | -9 | -1 | -18 | -4 | 0.3,56 | 27 | | | | |
| 11 | Jan/17 | 14 | 319.93 | 309.44 | 313.5(0.09) | 315.21(-0.07) | 315.76(-0.06) | 314.64 | -0.4 | | -19 | 22(-1.4) | -30 | [6] | [-7] | [-3] | 29 | -67 | DR | -0.4 | OpenShort | | (8) | -4 | 1 | -18 | 2 | 0.4,69 | 27 | | 12 | Jan/17 | 13 | 319.93 | 309.44 | 313.21(0.1) | 315.44(-0.06) | 315.95(0.02) | 314.62 | -0.4 | | -19 | 23(-1.4) | -30 | [7] | [-2] | [-10] | 45 | -46 | DR | -0.5 | OpenShort | | (7) | 1 | -24 | -9 | -5 | 0.5,82 | 27 | | 13 | Jan/17 | 12 | 319.93 | 309.44 | 312.91(0.13) | 315.63(0.1) | 315.89(0.13) | 315.8 | -0.3 | | -19 | 25(-0.7) | -20 | [9] | [11] | [-9] | 68 | -9 | CR | -0 | HoldShort | | (8) | 9 | -27 | 4 | -14 | 1,93 | 27 | | 14 | Jan/17 | 11 | 319.93 | 309.44 | 312.51(0.13) | 315.33(0.2) | 315.49(0.2) | 317.1 | -0.2 | | -19 | 25(0.7) | 10 | [9] | [19] | [5] | 82 | 69 | RG | 0.5 | Wait | | (10) | 13 | 9 | 12 | -3 | 1.5,94 | 27 | | 15 | Jan/17 | 10 | 319.93 | 309.44 | 312.09(0.12) | 314.69(0.22) | 314.87(0.09) | 316.69 | -0.3 | | -19 | 25(1.3) | 5 | [8] | [13] | [9] | 73 | 52 | RG | 0.6 | Wait | | (9) | 6 | 24 | 8 | 0 | 1.5,85 | 27 | | | | |
| 16 | Jan/17 | 9 | 319.93 | 309.44 | 311.72(0.1) | 314(0.14) | 314.58(-0.11) | 315.52 | -0.4 | | -19 | 23(0.4) | -15 | [7] | [-4] | [9] | 57 | -9 | RG | 0.3 | Wait? | | (7) | -7 | 28 | -2 | 1 | 1.3,74 | 27 | | 17 | Jan/13 | 15 | 320.73 | 310.79 | 311.4(0.12) | 313.57(0.1) | 314.93(-0.14) | 314.16 | -0.5 | | -19 | 23(-0.9) | -30 | [8] | [-7] | [-2] | 45 | -66 | DR | -0.3 | OpenShort? | | (6) | -9 | 2 | -13 | -9 | 1,70 | 27 | | 18 | Jan/13 | 14 | 320.73 | 310.79 | 311.03(0.16) | 313.25(0.11) | 315.37(0.07) | 314.07 | -0.5 | | -19 | 24(-2.3) | -10 | [11] | [8] | [-3] | 50 | -44 | CR | -0.4 | HoldShort | | (9) | 5 | 1 | -18 | -2 | 1,75 | 27 | | 19 | Jan/13 | 13 | 320.73 | 310.79 | 310.52(0.15) | 312.92(0.1) | 315.15(0.2) | 314.05 | -0.5 | | -19 | 26(-1.5) | -20 | [10] | [16] | [-13] | 63 | 9 | CR | -0.3 | HoldShort | | (11) | 13 | -30 | -16 | 2 | 1.1,85 | 27 | | 20 | Jan/13 | 12 | 320.73 | 310.79 | 310.04(0.17) | 312.6(0.26) | 314.53(0.35) | 315.49 | -0.4 | | -19 | 28(0.5) | 5 | [11] | [32] | [-9] | 85 | 96 | CR | 0.3 | OpenShort | | (12) | 23 | -29 | -3 | 11 | 1.6,95 | 27 | | | | |
| 21 | Jan/13 | 11 | 320.73 | 310.79 | 309.5(0.2) | 311.79(0.26) | 313.42(0.39) | 316.87 | -0.3 | | -19 | 27(2.6) | 25 | [13] | [35] | [10] | 105 | 136 | UT | 1 | HoldLong | | (14) | 26 | 11 | 11 | 20 | 2.2,100 | 27 | | 22 | Jan/13 | 10 | 320.73 | 310.79 | 308.88(0.18) | 310.97(0.28) | 312.19(0.41) | 316.33 | -0.4 | | -19 | 25(4.4) | 25 | [12] | [36] | [30] | 112 | 162 | UT | 1.4 | HoldLong | | (13) | 27 | 67 | 14 | 20 | 2.5,99 | 27 | | 23 | Jan/13 | 9 | 320.73 | 310.79 | 308.31(0.11) | 310.09(0.13) | 310.91(0.07) | 313.11 | -0.6 | | -19 | 20(0.6) | 20 | [7] | [8] | [20] | 95 | 67 | UT | 0.9 | HoldLong? | | (9) | 5 | 50 | 4 | 20 | 2,95 | 27 | | 24 | Jan/12 | 15 | 321.72 | 312.2 | 307.97(0.12) | 309.68(0.06) | 310.69(0.01) | 310.72 | -0.9 | | -19 | 20(-0.6) | -15 | [8] | [1] | [4] | 73 | -28 | RG | 0 | Wait? | | (6) | 1 | 13 | -5 | 10 | 1.2,93 | 22 | | 25 | Jan/12 | 14 | 321.72 | 312.2 | 307.61(0.13) | 309.48(0.01) | 310.65(0.16) | 310.1 | -0.9 | | -19 | 20(-1.5) | -15 | [8] | [9] | [-5] | 70 | -7 | CR | -0.2 | HoldShort | | (7) | 10 | -14 | -3 | 9 | 1,95 | 22 | | | | |
| 26 | Jan/12 | 13 | 321.72 | 312.2 | 307.22(0.14) | 309.44(0.07) | 310.15(0.13) | 310.78 | -0.9 | | -19 | 22(-0.8) | -5 | [9] | [9] | [1] | 82 | 14 | RG | 0.2 | Wait | | (10) | 8 | -3 | 1 | 17 | 1.3,99 | 22 | | 27 | Jan/12 | 12 | 321.72 | 312.2 | 306.78(0.17) | 309.23(0.13) | 309.74(0.14) | 310.91 | -0.9 | | -19 | 23(-1.5) | 10 | [11] | [12] | [2] | 88 | -3 | RG | 0.4 | Wait | | (10) | 9 | -1 | 13 | 8 | 1.5,100 | 22 | | 28 | Jan/12 | 11 | 321.72 | 312.2 | 306.26(0.17) | 308.84(0.24) | 309.31(0.22) | 310.96 | -0.9 | | -19 | 24(0.4) | 20 | [11] | [21] | [4] | 79 | 37 | UT | 0.6 | HoldLong | | (12) | 14 | 9 | 4 | 1 | 1.6,89 | 22 | | 29 | Jan/12 | 10 | 321.72 | 312.2 | 305.75(0.13) | 308.1(0.2) | 308.63(0.1) | 310.56 | -0.9 | | -19 | 24(0.9) | 30 | [8] | [11] | [23] | 78 | 58 | UT | 0.7 | HoldLong | | (11) | 6 | 64 | 2 | 12 | 1.7,85 | 22 | | 30 | Jan/12 | 9 | 321.72 | 312.2 | 305.35(0.06) | 307.49(0.09) | 308.32(-0.13) | 307.54 | -1.2 | | -19 | 23(0.2) | -50 | [4] | [-8] | [-12] | 49 | -20 | DR | -0.3 | OpenShort? | | (6) | -8 | -27 | -8 | -17 | 0.8,79 | 22 | | | | |
| 31 | Jan/11 | 15 | 322.75 | 314.21 | 305.17(0.09) | 307.21(0.14) | 308.32(0) | 308.8 | -1.1 | | -19 | 23(0.9) | -30 | [6] | [1] | [2] | 68 | 31 | RG | 0 | Wait? | | (6) | 0 | 7 | -8 | 8 | 1.3,85 | 27 | | 32 | Jan/11 | 14 | 322.75 | 314.21 | 304.9(0.1) | 306.79(0.08) | 308.72(0.11) | 308.5 | -1.2 | | -19 | 22(0.6) | -15 | [6] | [7] | [3] | 71 | 48 | RG | -0.1 | Wait | | (6) | 7 | 12 | -13 | 19 | 1.4,86 | 27 | | 33 | Jan/11 | 13 | 322.75 | 314.21 | 304.6(0.09) | 306.54(0.09) | 308.39(0.26) | 307.96 | -1.2 | | -19 | 21(0.8) | -30 | [6] | [16] | [-6] | 73 | 86 | CR | -0.2 | HoldShort | | (7) | 17 | -17 | -11 | 14 | 1.3,90 | 27 | | 34 | Jan/11 | 12 | 322.75 | 314.21 | 304.33(0.1) | 306.26(0.17) | 307.58(0.29) | 308.77 | -1.1 | | -19 | 20(1.5) | -15 | [6] | [21] | [-4] | 92 | 122 | CR | 0.5 | OpenShort | | (7) | 19 | -18 | 2 | 20 | 1.8,97 | 27 | | 35 | Jan/11 | 11 | 322.75 | 314.21 | 304.02(0.13) | 305.74(0.25) | 306.68(0.35) | 309.6 | -1.1 | | -19 | 19(3.3) | 25 | [8] | [28] | [12] | 110 | 139 | UT | 1.3 | HoldLong | | (9) | 22 | 17 | 23 | 20 | 2.4,100 | 27 | | | | |
| 36 | Jan/11 | 10 | 322.75 | 314.21 | 303.62(0.1) | 304.97(0.22) | 305.62(0.25) | 308.81 | -1.1 | | -19 | 15(2.9) | 20 | [6] | [20] | [21] | 107 | 133 | UT | 1.7 | HoldLong | | (8) | 16 | 45 | 19 | 20 | 2.7,89 | 27 | | 37 | Jan/11 | 9 | 322.75 | 314.21 | 303.32(0.08) | 304.31(0.21) | 304.86(0.06) | 306.68 | -1.3 | | -19 | 13(1.2) | 10 | [5] | [7] | [21] | 85 | 46 | RG | 1.2 | SmallShort? | | (5) | 4 | 58 | 6 | 10 | 2.2,80 | 27 | | 38 | Jan/10 | 15 | 324.26 | 316.57 | 303.07(0.04) | 303.68(0.09) | 304.69(-0.09) | 304 | -1.7 | | -19 | 11(-0.5) | -50 | [3] | [-8] | [-5] | 41 | -30 | DR | -0.5 | OpenShort? | | (3) | -6 | -5 | -12 | -11 | 0.7,73 | 18 | | 39 | Jan/10 | 14 | 324.26 | 316.57 | 303.07(-0) | 303.41(0.06) | 304.95(0.05) | 304.24 | -1.7 | | -19 | 12(-0.1) | -50 | [0] | [-0] | [-6] | 50 | 52 | DR | -0.5 | OpenShort | | (3) | 3 | -10 | -17 | 6 | 0.9,77 | 18 | | 40 | Jan/10 | 13 | 324.26 | 316.57 | 302.97(0.01) | 303.22(0.04) | 304.81(0.17) | 304.72 | -1.6 | | -19 | 12(0.2) | -35 | [1] | [7] | [1] | 67 | 92 | RG | -0.1 | Wait | | (1) | 11 | 0 | -5 | 20 | 1.2,87 | 18 | | | | |
| 41 | Jan/10 | 12 | 324.26 | 316.57 | 302.95(0.01) | 303.11(0.03) | 304.3(0.16) | 304.71 | -1.6 | | -19 | 12(0.1) | -45 | [1] | [6] | [-2] | 76 | 91 | CR | 0.3 | OpenShort | | (0) | 10 | -23 | 17 | 20 | 1.3,93 | 18 | | 42 | Jan/10 | 11 | 324.26 | 316.57 | 302.93(0.04) | 303.01(0.13) | 303.8(0.39) | 305.79 | -1.5 | | -19 | 12(1.6) | -5 | [3] | [24] | [14] | 100 | 147 | RG | 1.4 | SmallShort | | (2) | 25 | 11 | 43 | 20 | 2.1,97 | 18 | | 43 | Jan/10 | 10 | 324.26 | 316.57 | 302.81(0.01) | 302.63(0.07) | 302.61(0.24) | 305.27 | -1.6 | | -19 | 10(0.4) | -10 | [1] | [12] | [24] | 83 | 129 | RG | 2.2 | SmallShort | | (2) | 15 | 39 | 47 | 20 | 2.1,80 | 18 | | 44 | Jan/10 | 9 | 324.26 | 316.57 | 302.78(-0.03) | 302.41(0.04) | 301.88(0.08) | 303.49 | -1.7 | | -19 | 10(-0.9) | -35 | [-2] | [0] | [16] | 25 | 69 | UR | 1.4 | SmallShort? | | (-1) | 5 | 25 | 36 | 18 | 0.6,60 | 18 | | 45 | Jan/9 | 15 | 325.76 | 319.62 | 302.86(-0.04) | 302.3(0.01) | 301.63(-0.1) | 302.31 | -2.1 | | -17 | 11(-0.9) | -50 | [-3] | [-12] | [4] | -28 | -6 | DP | 0.5 | OpenShort? | | (-3) | -6 | 8 | 7 | -3 | -0.4,32 | 24 | | | | |
| 46 | Jan/9 | 14 | 325.76 | 319.62 | 302.97(-0.12) | 302.27(-0.02) | 301.93(-0.09) | 301.94 | -2.1 | | -17 | 11(-4.6) | -50 | [-8] | [-14] | [10] | -57 | 65 | DP | 0 | OpenShort | | (-3) | -6 | 36 | -11 | -2 | -0.8,13 | 24 | | 47 | Jan/9 | 13 | 325.76 | 319.62 | 303.32(-0.14) | 302.32(-0.05) | 302.2(-0.15) | 300.29 | -2.2 | | -17 | 16(-1.8) | -50 | [-9] | [-19] | [-14] | -84 | -1 | DT | -1 | HoldShort | | (-10) | -10 | -22 | -24 | -20 | -1.7,9 | 24 | | 48 | Jan/9 | 12 | 325.76 | 319.62 | 303.75(-0.15) | 302.47(-0.02) | 302.65(-0.11) | 301.28 | -2.1 | | -17 | 18(-3.1) | -50 | [-10] | [-16] | [-13] | -50 | 39 | DT | -0.7 | OpenShort | | (-9) | -7 | -23 | -17 | -20 | -1.2,30 | 24 | | 49 | Jan/9 | 11 | 325.76 | 319.62 | 304.21(-0.13) | 302.52(-0.07) | 302.65(0) | 302.33 | -2.1 | | -17 | 21(-3.1) | -50 | [-8] | [-10] | [-11] | -23 | 65 | DT | -0.3 | OpenShort | | (-9) | 0 | -32 | -8 | 11 | -0.8,47 | 24 | | 50 | Jan/9 | 10 | 325.76 | 319.62 | 304.62(-0.12) | 302.72(-0.02) | 302.98(0.12) | 303.83 | -1.9 | | -17 | 24(-3.4) | -50 | [-8] | [-1] | [5] | -12 | 115 | DP | 0.3 | OpenShort | | (-8) | 8 | 9 | -4 | 20 | -0.3,46 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|