CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5900 One month high (close): $132.2050

CHKP Daily Change: 0.11% Daily StdDev 1.57% CHKP EMA_5_Trend: 1.14% 10Minute StdDev: $1.0557

Latest Price : $132.21(0.11%)

Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	127.39	128.12	130.48(0.19)	131.65(0.13)	132.05(0.2)	132.44	2.3	6	65(-3)	50	[12]	[22]	[5]	85	-9	UT	0.3	HoldLong	(11)	13	9	6	14	1.4,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.65(hourly_sma_10 -0.6%) 130.48(hourly_sma_20 -1.48%) 128.12(daily_ema_10 -3.26%) 127.39(daily_ema_20 -3.81%) Resistance Levels:

2	Jan/19	9	127.39	128.12	130.23(0.2)	131.48(0.15)	131.79(0.24)	132.23	2.2	6	68(-3.5)	50	[13]	[25]	[3]	82	-9	UT	0.3	HoldLong?	(10)	15	3	7	11	1.4,97	72
3	Jan/18	15	127.13	127.58	129.97(0.24)	131.28(0.17)	131.48(0.02)	132.17	2.8	4	71(-22)	50	[15]	[13]	[9]	79	-98	UT	0.4	HoldLong?	(12)	1	20	6	12	1.4,94	66
4	Jan/18	14	127.13	127.58	129.66(0.23)	131.06(0.15)	131.46(-0.02)	131.71	2.5	4	93(-6.6)	50	[14]	[9]	[1]	66	-103	UT	0.1	OpenLong	(13)	-1	1	0	2	1.2,86	66
5	Jan/18	13	127.13	127.58	129.36(0.22)	130.87(0.16)	131.49(0.2)	131.69	2.5	4	100(-3.1)	50	[14]	[23]	[8]	62	-11	UT	0.1	OpenLong	(13)	13	25	-10	11	1.3,79	66

6	Jan/18	12	127.13	127.58	129.07(0.2)	130.66(0.12)	131.23(0.05)	131.1	2.2	4	103(-3.9)	50	[13]	[12]	[3]	60	-49	UT	-0.1	OpenLong	(12)	3	15	-11	-5	1.1,82	66
7	Jan/18	11	127.13	127.58	128.81(0.19)	130.5(0.13)	131.16(0.05)	130.76	2	4	107(-4.5)	25	[12]	[12]	[-21]	65	-49	CR	-0.2	HoldShort	(11)	3	-55	-6	-15	1,90	66
8	Jan/18	10	127.13	127.58	128.56(0.3)	130.33(0.29)	131.1(0.34)	132.05	2.7	4	112(-0.2)	50	[19]	[37]	[5]	92	28	UT	0.5	HoldLong	(15)	21	7	1	20	1.7,99	66
9	Jan/18	9	127.13	127.58	128.17(0.27)	129.95(0.29)	130.65(0.3)	131.89	2.6	4	112(2.6)	50	[17]	[34]	[24]	94	72	UT	0.6	OpenLong?	(17)	19	61	1	20	1.8,99	66
10	Jan/17	15	126.93	127.01	127.82(0.25)	129.58(0.21)	130.26(0.13)	130.46	2.5	2	109(-38.4)	50	[16]	[20]	[-3]	82	-33	CR	0.1	OpenShort?	(13)	8	-9	-3	4	1.3,99	59

11	Jan/17	14	126.93	127.01	127.5(0.23)	129.31(0.25)	130.09(0.2)	130.67	2.7	2	148(4.9)	50	[14]	[25]	[7]	88	48	UT	0.3	OpenLong	(15)	13	16	-2	20	1.5,100	59
12	Jan/17	13	126.93	127.01	127.21(0.21)	128.99(0.26)	129.83(0.21)	130.31	2.4	2	143(4.9)	50	[13]	[26]	[6]	90	65	UT	0.2	OpenLong	(12)	13	15	-3	17	1.6,100	59
13	Jan/17	12	126.93	127.01	126.94(0.2)	128.66(0.32)	129.56(0.24)	129.96	2.2	2	138(6.6)	50	[13]	[30]	[2]	90	83	UT	0.2	OpenLong	(12)	15	6	-3	2	1.6,100	59
14	Jan/17	11	126.93	127.01	126.69(0.19)	128.25(0.31)	129.25(0.28)	129.83	2.1	2	131(8)	50	[12]	[32]	[4]	93	116	UT	0.3	OpenLong	(11)	18	8	-2	20	1.7,100	59
15	Jan/17	10	126.93	127.01	126.45(0.2)	127.85(0.28)	128.89(0.28)	129.63	1.9	2	123(8.9)	50	[13]	[31]	[5]	98	105	UT	0.4	OpenLong	(11)	18	8	-2	20	1.9,100	59

16	Jan/17	9	126.93	127.01	126.2(0.21)	127.49(0.29)	128.53(0.3)	129.45	1.8	2	114(8.9)	50	[13]	[33]	[11]	100	110	UT	0.6	HoldLong?	(11)	19	22	-1	20	2,100	59
17	Jan/13	15	126.88	126.58	125.93(0.18)	127.12(0.27)	128.14(0.3)	128.93	1.7	-2	105(-1.2)	50	[11]	[31]	[11]	100	122	UT	0.5	CloseLong?	(12)	19	22	-3	20	2,100	58
18	Jan/13	14	126.88	126.58	125.71(0.15)	126.78(0.32)	127.76(0.41)	128.42	1.2	-2	107(12)	50	[9]	[39]	[7]	103	166	UT	0.5	HoldLong	(9)	26	18	-4	20	2.1,100	58
19	Jan/13	13	126.88	126.58	125.52(0.12)	126.38(0.25)	127.24(0.33)	128.01	0.9	-2	95(11.1)	40	[8]	[31]	[5]	103	157	UT	0.7	HoldLong	(8)	21	8	-5	20	2.1,100	58
20	Jan/13	12	126.88	126.58	125.37(0.13)	126.06(0.29)	126.82(0.28)	127.82	0.8	-2	83(11.7)	45	[8]	[29]	[8]	110	134	UT	1	HoldLong	(7)	18	12	7	20	2.4,100	58

21	Jan/13	11	126.88	126.58	125.21(0.12)	125.69(0.22)	126.46(0.29)	127.54	0.5	-2	72(14.7)	50	[8]	[28]	[13]	114	136	UT	1.2	HoldLong	(7)	18	22	8	20	2.6,99	58
22	Jan/13	10	126.88	126.58	125.06(0.1)	125.42(0.18)	126.09(0.25)	127.03	0.1	-2	57(13)	45	[6]	[24]	[22]	117	117	UT	1.3	HoldLong	(6)	16	51	8	20	2.8,97	58
23	Jan/13	9	126.88	126.58	124.94(0.01)	125.2(0.06)	125.77(0.2)	125.88	-0.8	-2	44(1.1)	-10	[1]	[15]	[4]	90	125	RG	0.2	Wait?	(3)	13	1	8	20	1.7,97	58
24	Jan/12	15	127.04	126.26	124.93(-0.02)	125.12(0.07)	125.52(0.18)	125.85	-0.9	-6	43(-2.3)	-45	[-1]	[13]	[3]	91	143	UR	0.6	SmallShort?	(1)	11	-6	20	20	1.7,98	43
25	Jan/12	14	127.04	126.26	124.93(0)	125.03(0.1)	125.29(0.29)	125.97	-0.8	-6	45(-0.1)	-20	[0]	[20]	[12]	93	159	UR	1.2	SmallShort	(-1)	18	8	43	20	1.7,100	43

26	Jan/12	13	127.04	126.26	124.96(-0.05)	124.91(0.14)	124.93(0.14)	125.79	-1	-6	45(-10)	-45	[-3]	[12]	[10]	67	161	UR	1.5	SmallShort	(-1)	9	11	31	19	1.4,82	43
27	Jan/12	12	127.04	126.26	125.02(-0.08)	124.73(0.08)	124.75(0.11)	125.55	-1.1	-6	55(-15.6)	-20	[-5]	[8]	[23]	32	158	UR	1.1	SmallShort	(-3)	7	47	29	20	0.7,64	43
28	Jan/12	11	127.04	126.26	125.12(-0.15)	124.63(-0.03)	124.61(-0.1)	124.49	-2	-6	71(-15.5)	-50	[-9]	[-10]	[-4]	-36	86	DT	-0.1	OpenShort	(-8)	-6	-10	-1	-2	-0.7,32	43
29	Jan/12	10	127.04	126.26	125.31(-0.14)	124.67(-0.02)	124.74(-0.04)	124.72	-1.8	-6	86(-11.6)	-50	[-9]	[-5]	[10]	-25	91	DP	-0	OpenShort	(-8)	-2	27	5	7	-0.5,38	43
30	Jan/12	9	127.04	126.26	125.49(-0.18)	124.7(-0.02)	124.79(-0.09)	124.12	-2.2	-6	98(-10.6)	-50	[-11]	[-9]	[-15]	-54	62	DT	-0.5	OpenShort?	(-10)	-6	-37	-4	-20	-1.1,24	43

31	Jan/11	15	127.39	126.18	125.71(-0.16)	124.72(0.02)	124.9(0.15)	124.95	-1.3	-7	109(25.8)	-50	[-10]	[6]	[4]	-32	157	UR	0	SmallShort?	(-9)	9	6	8	8	-0.5,31	37
32	Jan/11	14	127.39	126.18	125.91(-0.15)	124.69(0.01)	124.71(0.04)	124.83	-1.3	-7	83(-4.1)	-50	[-9]	[-1]	[-1]	-40	84	DT	0.1	OpenShort	(-10)	2	-9	10	5	-0.7,28	37
33	Jan/11	13	127.39	126.18	126.1(-0.13)	124.68(-0.04)	124.66(0.06)	125.03	-1.2	-7	87(-2.6)	-50	[-8]	[-0]	[6]	-41	78	UR	0.2	SmallShort	(-8)	4	4	15	20	-0.6,24	37
34	Jan/11	12	127.39	126.18	126.26(-0.13)	124.73(-0.12)	124.59(-0.02)	124.93	-1.3	-7	90(-0.8)	-50	[-8]	[-8]	[7]	-56	26	DP	0.2	OpenShort	(-7)	-1	8	8	20	-0.8,14	37
35	Jan/11	11	127.39	126.18	126.42(-0.13)	124.88(-0.1)	124.61(0.03)	124.74	-1.4	-7	90(0.8)	-35	[-8]	[-4]	[12]	-69	20	DP	0.1	OpenShort	(-8)	2	33	3	12	-1,6	37

36	Jan/11	10	127.39	126.18	126.59(-0.18)	125.01(-0.23)	124.57(-0.09)	124.01	-1.8	-7	90(2.6)	-50	[-11]	[-16]	[-9]	-85	-28	DT	-0.3	OpenShort	(-10)	-6	-25	-1	-2	-1.5,3	37
37	Jan/11	9	127.39	126.18	126.82(-0.15)	125.3(-0.25)	124.68(-0.02)	124.56	-1.5	-7	87(2.7)	-50	[-9]	[-12]	[-1]	-79	-23	DT	-0.1	OpenShort?	(-10)	-1	-8	6	11	-1.4,6	37
38	Jan/10	15	127.73	126.32	127.01(-0.09)	125.61(-0.28)	124.71(-0.14)	124.73	-1.3	-8	84(19)	-50	[-6]	[-20]	[-2]	-79	-119	DT	0	OpenShort?	(-8)	-9	-12	8	7	-1.4,6	39
39	Jan/10	14	127.73	126.32	127.12(-0.07)	125.96(-0.25)	124.88(-0.22)	124.99	-1.2	-8	65(3.2)	-40	[-4]	[-23]	[9]	-81	-152	DP	0.1	OpenShort	(-5)	-13	23	8	1	-1.4,4	39
40	Jan/10	13	127.73	126.32	127.21(-0.1)	126.28(-0.33)	125.15(-0.24)	124.48	-1.4	-8	62(6.3)	-50	[-6]	[-28]	[-4]	-98	-165	DT	-0.5	OpenShort	(-5)	-15	-4	-1	-20	-1.9,0	39

41	Jan/10	12	127.73	126.32	127.34(-0.08)	126.7(-0.35)	125.45(-0.39)	124.58	-1.4	-8	56(6.7)	-50	[-5]	[-37]	[-8]	-103	-240	DT	-0.7	HoldShort	(-6)	-24	-8	-11	-20	-2.1,0	39
42	Jan/10	11	127.73	126.32	127.44(-0.06)	127.15(-0.3)	125.94(-0.47)	124.76	-1.3	-8	49(6.2)	-50	[-4]	[-40]	[-19]	-105	-273	DT	-1	HoldShort	(-5)	-29	-35	-10	-20	-2.4,5	39
43	Jan/10	10	127.73	126.32	127.52(-0.02)	127.53(-0.2)	126.54(-0.39)	125.54	-0.9	-8	43(1.7)	-50	[-1]	[-32]	[-21]	-95	-246	DT	-1	OpenShort	(-2)	-24	-37	-23	-20	-2,5	39
44	Jan/10	9	127.73	126.32	127.52(0)	127.79(-0.14)	127.04(-0.29)	126.38	-0.6	-8	41(0.3)	-50	[0]	[-23]	[-3]	-71	-169	DR	-0.7	OpenShort?	(1)	-18	18	-28	-20	-1.2,9	39
45	Jan/9	15	128.09	126.57	127.55(-0.05)	127.97(-0.17)	127.41(-0.44)	125.96	-0.9	-7	41(4.1)	-50	[-3]	[-33]	[-28]	-75	-186	DT	-1.5	OpenShort?	(-1)	-27	-46	-39	-20	-1.7,18	37

46	Jan/9	14	128.09	126.57	127.61(0.01)	128.19(-0.12)	127.97(-0.3)	127	-0.5	-7	37(-0.2)	-50	[1]	[-22]	[-17]	-27	-143	DR	-1.1	OpenShort	(0)	-18	-29	-27	-20	-0.7,41	37
47	Jan/9	13	128.09	126.57	127.6(0.02)	128.35(-0.05)	128.36(-0.13)	127.67	-0.2	-7	37(-0.3)	-50	[1]	[-10]	[-13]	14	-47	DR	-0.8	OpenShort	(2)	-8	-23	-20	-20	0.1,61	37
48	Jan/9	12	128.09	126.57	127.57(0.01)	128.41(0.09)	128.53(-0.02)	128.2	0	-7	37(0.4)	-45	[1]	[1]	[-0]	42	34	RG	-0.4	Wait	(3)	-1	0	14	-20	0.7,74	37
49	Jan/9	11	128.09	126.57	127.56(-0.02)	128.29(0.11)	128.53(0)	128.2	0	-7	37(-0.8)	-50	[-1]	[2]	[-6]	54	71	RG	-0.4	Wait	(1)	0	-20	18	-20	0.7,86	37
50	Jan/9	10	128.09	126.57	127.58(0.05)	128.15(0.16)	128.55(0.15)	128.66	0.2	-7	38(2.5)	-25	[3]	[14]	[-1]	74	67	CR	0.1	HoldShort	(0)	9	-16	25	1	1.2,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI