|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $33.4400
ARKG Daily Change: -3.37% Daily StdDev 2.98% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.7991
Latest Price : $31.8(-3.37%) | Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 29.67 | 31.18 | 33(-0.09) | 33.26(-0.27) | 32.97(-0.72) | 32 | 1.2 | | 15 | 23(2) | -5 | [-3] | [-27] | [-51] | -79 | -401 | RG | -2.1 | SmallLong? | | (-4) | -24 | -92 | -31 | -20 | -2.2,26 | 72 | Sample size 50 Avg positive next hour return: 0.85%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.18(daily_ema_10 -2.56%) 29.67(daily_ema_20 -7.28%)
Resistance Levels: 33(weak_hourly_sma_20 3.13%) 33.26(weak_hourly_sma_10 3.94%)
|
| | | 2 | Jan/18 | 15 | 29.54 | 30.88 | 33.03(0.09) | 33.26(0) | 33.21(-0.66) | 32.99 | 1.8 | | 16 | 21(-1.7) | 20 | [3] | [-17] | [-18] | -11 | -286 | DR | -0.5 | OpenShort? | | (2) | -22 | -24 | -15 | -20 | -0.1,42 | 79 | | 3 | Jan/18 | 14 | 29.54 | 30.88 | 33(0.15) | 33.35(0.09) | 33.43(-0.33) | 33.25 | 1.9 | | 16 | 23(-1.6) | 50 | [5] | [-4] | [-6] | 13 | -167 | DR | -0.4 | OpenShort | | (4) | -11 | 0 | -15 | -20 | 0.6,48 | 79 | | 4 | Jan/18 | 13 | 29.54 | 30.88 | 32.95(0.21) | 33.32(0.06) | 33.54(-0.09) | 33.25 | 1.9 | | 16 | 24(-2.1) | 50 | [7] | [4] | [-7] | 15 | -160 | CR | -0.6 | HoldShort | | (6) | -3 | 0 | -30 | -20 | 0.6,50 | 79 | | 5 | Jan/18 | 12 | 29.54 | 30.88 | 32.88(0.21) | 33.3(0.21) | 33.57(0.03) | 33.25 | 1.9 | | 16 | 27(-2.2) | 50 | [7] | [11] | [-9] | 35 | -108 | CR | -0.6 | HoldShort | | (6) | 1 | -6 | -23 | -20 | 0.7,67 | 79 | | | | |
| 6 | Jan/18 | 11 | 29.54 | 30.88 | 32.81(0.24) | 33.23(0.21) | 33.56(0.15) | 33.31 | 2 | | 16 | 29(-2.6) | 45 | [8] | [15] | [-26] | 57 | -68 | CR | -0.5 | HoldShort | | (7) | 5 | -68 | -10 | -20 | 0.9,84 | 79 | | 7 | Jan/18 | 10 | 29.54 | 30.88 | 32.73(0.43) | 33.16(0.48) | 33.51(0.69) | 34.06 | 2.4 | | 16 | 31(0.8) | 50 | [14] | [39] | [15] | 105 | 137 | UT | 0.9 | CloseLong | | (12) | 23 | 18 | 7 | 20 | 2.2,100 | 79 | | 8 | Jan/18 | 9 | 29.54 | 30.88 | 32.59(0.4) | 33(0.4) | 33.28(0.57) | 33.86 | 2.3 | | 16 | 31(-0.3) | 50 | [13] | [33] | [24] | 105 | 114 | UT | 1 | CloseLong? | | (12) | 19 | 45 | 9 | 20 | 2.2,100 | 79 | | 9 | Jan/17 | 15 | 29.36 | 30.36 | 32.46(0.43) | 32.87(0.24) | 33.09(0.21) | 33.37 | 2.3 | | 15 | 31(-7.1) | 50 | [14] | [19] | [10] | 88 | -123 | UT | 0.5 | HoldLong? | | (11) | 7 | 19 | 2 | 20 | 1.5,100 | 82 | | 10 | Jan/17 | 14 | 29.36 | 30.36 | 32.32(0.25) | 32.79(0.15) | 33.02(0.36) | 33.16 | 2.2 | | 15 | 38(0.2) | 50 | [8] | [21] | [9] | 83 | 88 | UT | 0.2 | HoldLong | | (12) | 12 | 14 | 1 | 20 | 1.3,100 | 82 | | | | |
| 11 | Jan/17 | 13 | 29.36 | 30.36 | 32.24(0.28) | 32.74(0.09) | 32.9(0.24) | 33.01 | 2.1 | | 15 | 38(-0.7) | 50 | [9] | [17] | [4] | 78 | 6 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | -2 | 20 | 1.2,98 | 82 | | 12 | Jan/17 | 12 | 29.36 | 30.36 | 32.15(0.28) | 32.71(0.18) | 32.82(0.31) | 33 | 2.1 | | 15 | 38(0) | 50 | [9] | [20] | [4] | 81 | 42 | UT | 0.3 | HoldLong | | (10) | 10 | 6 | 5 | 18 | 1.3,98 | 82 | | 13 | Jan/17 | 11 | 29.36 | 30.36 | 32.06(0.28) | 32.65(0.21) | 32.72(0.25) | 32.94 | 2 | | 15 | 38(0) | 50 | [9] | [19] | [-1] | 79 | 39 | CR | 0.3 | OpenShort | | (9) | 8 | -6 | 2 | 6 | 1.3,96 | 82 | | 14 | Jan/17 | 10 | 29.36 | 30.36 | 31.97(0.35) | 32.58(0.34) | 32.64(0.25) | 33.01 | 2.1 | | 15 | 38(-0.1) | 50 | [12] | [22] | [17] | 84 | 21 | UT | 0.5 | HoldLong | | (10) | 8 | 42 | 4 | 20 | 1.5,96 | 82 | | 15 | Jan/17 | 9 | 29.36 | 30.36 | 31.86(0.31) | 32.47(0.22) | 32.56(-0.09) | 32.56 | 1.8 | | 15 | 39(-1.7) | 50 | [10] | [8] | [-5] | 67 | -137 | CR | 0 | HoldShort? | | (9) | -3 | -6 | -4 | -20 | 1,92 | 82 | | | | |
| 16 | Jan/13 | 15 | 29.12 | 29.82 | 31.76(0.32) | 32.4(0.31) | 32.56(0) | 32.62 | 2.4 | | 12 | 40(-8.4) | 50 | [11] | [12] | [3] | 72 | -74 | UT | 0 | OpenLong? | | (11) | 0 | 11 | -5 | -3 | 1.2,92 | 84 | | 17 | Jan/13 | 14 | 29.12 | 29.82 | 31.66(0.35) | 32.3(0.37) | 32.59(0.03) | 32.5 | 2.3 | | 12 | 49(-2.1) | 50 | [11] | [14] | [-6] | 72 | -91 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | -20 | 1.2,92 | 84 | | 18 | Jan/13 | 13 | 29.12 | 29.82 | 31.55(0.38) | 32.18(0.41) | 32.58(0.22) | 32.51 | 2.3 | | 12 | 51(-2.3) | 50 | [12] | [21] | [-5] | 78 | -41 | CR | -0.1 | OpenShort | | (12) | 7 | -9 | -7 | -9 | 1.3,95 | 84 | | 19 | Jan/13 | 12 | 29.12 | 29.82 | 31.43(0.38) | 32.05(0.6) | 32.51(0.37) | 32.6 | 2.4 | | 12 | 53(-0.3) | 50 | [12] | [29] | [-5] | 86 | 68 | CR | 0.1 | OpenShort | | (13) | 12 | -10 | -4 | -9 | 1.5,98 | 84 | | 20 | Jan/13 | 11 | 29.12 | 29.82 | 31.31(0.45) | 31.86(0.41) | 32.39(0.56) | 32.7 | 2.4 | | 12 | 53(1.7) | 50 | [15] | [33] | [10] | 95 | 112 | UT | 0.4 | OpenLong | | (14) | 18 | 4 | 0 | 20 | 1.8,100 | 84 | | | | |
| 21 | Jan/13 | 10 | 29.12 | 29.82 | 31.17(0.45) | 31.73(0.44) | 32.21(0.59) | 32.66 | 2.4 | | 12 | 52(1.4) | 50 | [15] | [34] | [16] | 100 | 162 | UT | 0.6 | HoldLong | | (14) | 19 | 22 | 2 | 20 | 2,100 | 84 | | 22 | Jan/13 | 9 | 29.12 | 29.82 | 31.03(0.42) | 31.59(0.38) | 32.02(0.72) | 32.43 | 2.3 | | 12 | 50(2.1) | 50 | [14] | [37] | [17] | 98 | 197 | UT | 0.6 | OpenLong? | | (13) | 23 | 25 | 2 | 20 | 1.9,100 | 84 | | 23 | Jan/12 | 15 | 28.9 | 29.33 | 30.9(0.36) | 31.47(0.35) | 31.79(0.66) | 32.17 | 2.6 | | 8 | 48(-5.5) | 50 | [12] | [34] | [12] | 95 | 202 | UT | 0.5 | HoldLong? | | (13) | 21 | 18 | 4 | 20 | 1.8,100 | 81 | | 24 | Jan/12 | 14 | 28.9 | 29.33 | 30.79(0.39) | 31.36(0.38) | 31.58(0.83) | 31.98 | 2.5 | | 8 | 54(1.1) | 50 | [13] | [40] | [11] | 95 | 198 | UT | 0.6 | OpenLong | | (10) | 27 | 14 | 13 | 20 | 1.8,100 | 81 | | 25 | Jan/12 | 13 | 28.9 | 29.33 | 30.67(0.39) | 31.24(0.39) | 31.32(0.22) | 31.84 | 2.4 | | 8 | 53(-0.6) | 50 | [13] | [21] | [13] | 91 | 29 | UT | 0.8 | HoldLong | | (12) | 7 | 18 | 11 | 20 | 1.8,96 | 81 | | | | |
| 26 | Jan/12 | 12 | 28.9 | 29.33 | 30.55(0.36) | 31.12(0.32) | 31.25(0.32) | 31.65 | 2.2 | | 8 | 53(1) | 50 | [12] | [23] | [17] | 83 | 64 | UT | 0.6 | HoldLong | | (12) | 10 | 34 | 11 | 20 | 1.7,90 | 81 | | 27 | Jan/12 | 11 | 28.9 | 29.33 | 30.44(0.3) | 31.02(0.32) | 31.15(0.03) | 31.3 | 1.9 | | 8 | 52(0) | 50 | [10] | [13] | [2] | 57 | -29 | UT | 0.2 | OpenLong | | (10) | 1 | 16 | -14 | -6 | 1.3,74 | 81 | | 28 | Jan/12 | 10 | 28.9 | 29.33 | 30.35(0.26) | 30.92(0.29) | 31.14(-0.06) | 31.14 | 1.8 | | 8 | 52(-0.8) | 50 | [8] | [9] | [12] | 57 | -29 | UT | 0 | OpenLong | | (8) | -2 | 45 | -13 | -16 | 1.2,77 | 81 | | 29 | Jan/12 | 9 | 28.9 | 29.33 | 30.27(0.23) | 30.83(0.23) | 31.14(0) | 30.69 | 1.4 | | 8 | 53(-0.5) | 20 | [7] | [10] | [-34] | 49 | -100 | CR | -0.7 | HoldShort? | | (7) | 0 | -77 | -17 | -20 | 0.6,84 | 81 | | 30 | Jan/12 | 20 | 28.9 | 29.33 | 30.2(0.33) | 30.76(0.49) | 31.16(0.55) | 31.48 | 2.1 | | 8 | 53(3.7) | 50 | [11] | [32] | [15] | 98 | 215 | UT | 0.5 | OpenLong | | (10) | 18 | 28 | 1 | 20 | 1.9,100 | 81 | | | | |
| 31 | Jan/11 | 15 | 28.76 | 28.88 | 30.1(0.37) | 30.61(0.43) | 30.99(0.32) | 31.2 | 2.2 | | 5 | 50(-6.2) | 50 | [12] | [23] | [4] | 95 | 64 | UT | 0.3 | HoldLong? | | (10) | 10 | -1 | 1 | 20 | 1.8,100 | 65 | | 32 | Jan/11 | 14 | 28.76 | 28.88 | 29.99(0.47) | 30.48(0.49) | 30.89(0.62) | 31.21 | 2.2 | | 5 | 56(-2.8) | 50 | [15] | [35] | [10] | 100 | 75 | UT | 0.5 | CloseLong | | (11) | 20 | 12 | 5 | 20 | 2,100 | 65 | | 33 | Jan/11 | 13 | 28.76 | 28.88 | 29.85(0.47) | 30.33(0.36) | 30.7(0.69) | 31.09 | 2.1 | | 5 | 59(-0.5) | 50 | [15] | [35] | [17] | 96 | 101 | UT | 0.6 | HoldLong | | (15) | 23 | 27 | 1 | 20 | 1.9,98 | 65 | | 34 | Jan/11 | 12 | 28.76 | 28.88 | 29.71(0.44) | 30.22(0.4) | 30.49(0.46) | 30.82 | 1.9 | | 5 | 59(-2) | 50 | [14] | [28] | [12] | 91 | 22 | UT | 0.5 | HoldLong | | (14) | 15 | 21 | 2 | 20 | 1.7,98 | 65 | | 35 | Jan/11 | 11 | 28.76 | 28.88 | 29.58(0.37) | 30.1(0.4) | 30.35(0.36) | 30.61 | 1.7 | | 5 | 61(-2.3) | 50 | [12] | [24] | [-0] | 86 | 51 | UT | 0.4 | HoldLong | | (13) | 12 | -9 | 3 | 20 | 1.5,98 | 65 | | | | |
| 36 | Jan/11 | 10 | 28.76 | 28.88 | 29.47(0.48) | 29.98(0.47) | 30.24(0.63) | 30.7 | 1.8 | | 5 | 64(1.4) | 50 | [16] | [35] | [20] | 94 | 75 | UT | 0.7 | OpenLong | | (14) | 21 | 40 | 4 | 20 | 1.8,99 | 65 | | 37 | Jan/11 | 9 | 28.76 | 28.88 | 29.33(0.41) | 29.84(0.24) | 30.05(0.3) | 30.31 | 1.4 | | 5 | 62(-4.2) | 50 | [13] | [20] | [13] | 84 | -28 | UT | 0.4 | HoldLong? | | (12) | 10 | 26 | 2 | 20 | 1.4,99 | 65 | | 38 | Jan/10 | 15 | 28.67 | 28.55 | 29.21(0.34) | 29.77(0.2) | 29.96(0.03) | 30.06 | 1.3 | | 0 | 66(-1.8) | 35 | [11] | [9] | [0] | 78 | -64 | UT | 0.1 | HoldLong? | | (13) | 1 | -5 | 0 | 20 | 1.2,98 | 53 | | 39 | Jan/10 | 14 | 28.67 | 28.55 | 29.11(0.28) | 29.71(0.2) | 29.95(0.34) | 30.11 | 1.3 | | 0 | 68(2.2) | 50 | [9] | [18] | [7] | 82 | 132 | UT | 0.2 | OpenLong | | (12) | 11 | 11 | 0 | 20 | 1.4,97 | 53 | | 40 | Jan/10 | 13 | 28.67 | 28.55 | 29.03(0.28) | 29.65(0.24) | 29.85(0.51) | 30 | 1.2 | | 0 | 66(2.5) | 50 | [9] | [25] | [8] | 79 | 167 | UT | 0.2 | OpenLong | | (9) | 17 | 15 | -4 | 20 | 1.4,94 | 53 | | | | |
| 41 | Jan/10 | 12 | 28.67 | 28.55 | 28.95(0.24) | 29.58(0.24) | 29.7(0.2) | 29.85 | 1.1 | | 0 | 63(1.9) | 35 | [8] | [14] | [2] | 77 | 105 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | -3 | 10 | 1.3,94 | 53 | | 42 | Jan/10 | 11 | 28.67 | 28.55 | 28.88(0.24) | 29.51(0.51) | 29.64(0.17) | 29.79 | 1 | | 0 | 62(1.7) | 20 | [8] | [17] | [-8] | 81 | 109 | CR | 0.2 | OpenShort | | (7) | 6 | -21 | 2 | -20 | 1.4,96 | 53 | | 43 | Jan/10 | 10 | 28.67 | 28.55 | 28.81(0.31) | 29.36(0.55) | 29.59(0.44) | 29.99 | 1.2 | | 0 | 60(5.6) | 50 | [10] | [28] | [15] | 91 | 196 | UT | 0.6 | OpenLong | | (10) | 15 | 37 | 1 | 20 | 1.8,96 | 53 | | 44 | Jan/10 | 9 | 28.67 | 28.55 | 28.72(0.21) | 29.2(0.48) | 29.46(0.07) | 29.63 | 0.9 | | 0 | 54(3.1) | 40 | [7] | [13] | [10] | 85 | 115 | UT | 0.3 | OpenLong? | | (7) | 2 | 35 | -4 | -10 | 1.6,95 | 53 | | 45 | Jan/9 | 15 | 28.69 | 28.35 | 28.66(0.21) | 29.06(0.38) | 29.44(-0.03) | 29.3 | 0.5 | | -3 | 51(2.4) | -10 | [7] | [8] | [-9] | 75 | -14 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | -8 | -17 | 1.2,95 | 44 | | | | |
| 46 | Jan/9 | 14 | 28.69 | 28.35 | 28.6(0.18) | 28.95(0.45) | 29.45(0.27) | 29.47 | 0.7 | | -3 | 49(3.3) | 10 | [6] | [19] | [1] | 87 | 176 | RG | 0 | Wait | | (9) | 9 | -4 | -9 | 20 | 1.6,97 | 44 | | 47 | Jan/9 | 13 | 28.69 | 28.35 | 28.55(0.18) | 28.82(0.56) | 29.37(0.79) | 29.51 | 0.7 | | -3 | 45(4.3) | 35 | [6] | [38] | [6] | 96 | 359 | UT | 0.3 | OpenLong | | (6) | 26 | 10 | -6 | 20 | 1.9,98 | 44 | | 48 | Jan/9 | 12 | 28.69 | 28.35 | 28.5(0.14) | 28.66(0.49) | 29.14(0.69) | 29.41 | 0.6 | | -3 | 41(4.4) | 20 | [5] | [33] | [7] | 98 | 353 | UT | 0.6 | OpenLong | | (6) | 23 | -10 | 33 | 20 | 2,98 | 44 | | 49 | Jan/9 | 11 | 28.69 | 28.35 | 28.46(0.21) | 28.52(0.39) | 28.94(0.91) | 29.51 | 0.7 | | -3 | 37(7.4) | 45 | [7] | [40] | [23] | 115 | 389 | UT | 1.4 | HoldLong | | (6) | 30 | 13 | 38 | 20 | 2.6,100 | 44 | | 50 | Jan/9 | 10 | 28.69 | 28.35 | 28.4(0.18) | 28.41(0.32) | 28.68(0.77) | 29.39 | 0.6 | | -3 | 29(7.4) | 40 | [6] | [34] | [32] | 115 | 363 | UT | 2.2 | HoldLong | | (6) | 26 | 35 | 38 | 20 | 3,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|