|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $36.5650 One month high (close): $42.7300
NTRA Daily Change: -2.64% Daily StdDev 4.31% NTRA EMA_5_Trend: -0.69% 10Minute StdDev: $0.9795
Latest Price : $39.85(-2.64%) | Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 40.03 | 39.46 | 41.18(-0.07) | 41.34(-0.05) | 41.15(-0.56) | 40.13 | 0.1 | | -3 | 49(1.3) | -45 | [-2] | [-14] | [-36] | -55 | -325 | DT | -1.3 | OpenShort? | | (-4) | -13 | -56 | -22 | -20 | -1.3,28 | 51 | Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces: 40.03(daily_ema_20 -0.25%)
Support Levels: 39.46(weak_daily_ema_10 -1.67%)
Resistance Levels: 41.18(weak_hourly_sma_20 2.62%) 41.34(weak_hourly_sma_10 3.02%)
|
| | | 2 | Jan/18 | 15 | 40.08 | 39.45 | 41.21(0.12) | 41.36(0.17) | 41.38(-0.84) | 41.15 | 0.6 | | -3 | 48(-0.1) | -30 | [3] | [-16] | [-12] | -8 | -351 | DR | -0.3 | OpenShort? | | (1) | -20 | -16 | -10 | -20 | -0.1,45 | 51 | | 3 | Jan/18 | 14 | 40.08 | 39.45 | 41.16(0.15) | 41.29(0.22) | 41.73(-0.71) | 41.44 | 0.8 | | -3 | 48(-1.5) | -25 | [4] | [-12] | [-5] | 7 | -266 | DR | -0.4 | OpenShort | | (3) | -16 | -4 | -12 | -19 | 0.4,47 | 51 | | 4 | Jan/18 | 13 | 40.08 | 39.45 | 41.1(0.17) | 41.2(0.1) | 42.03(0.67) | 41.51 | 0.9 | | -3 | 49(-1.4) | 15 | [4] | [18] | [1] | 10 | 95 | UT | -0.6 | OpenLong | | (4) | 15 | 8 | -22 | 20 | 0.5,47 | 51 | | 5 | Jan/18 | 12 | 40.08 | 39.45 | 41.03(0.12) | 41.16(0.32) | 41.75(0.51) | 41.36 | 0.8 | | -3 | 51(-0.4) | -10 | [3] | [17] | [-6] | 23 | 89 | CR | -0.5 | HoldShort | | (4) | 12 | -3 | -14 | -20 | 0.4,63 | 51 | | | | |
| 6 | Jan/18 | 11 | 40.08 | 39.45 | 40.98(0.12) | 41.03(-0.1) | 41.54(0.41) | 41.41 | 0.8 | | -3 | 51(-1.7) | -30 | [3] | [10] | [-15] | 44 | 78 | CR | -0.2 | HoldShort | | (3) | 9 | -80 | 35 | 20 | 0.5,81 | 51 | | 7 | Jan/18 | 10 | 40.08 | 39.45 | 40.93(0.34) | 41.07(0.49) | 41.37(1.37) | 42.92 | 1.7 | | -3 | 53(11.1) | 50 | [8] | [40] | [24] | 75 | 495 | UT | 1.8 | OpenLong | | (8) | 32 | -3 | 39 | 20 | 2.3,67 | 51 | | 8 | Jan/18 | 9 | 40.08 | 39.45 | 40.79(0.34) | 40.87(0.29) | 40.81(1.06) | 42.97 | 1.7 | | -3 | 42(8.5) | 50 | [8] | [30] | [82] | 66 | 455 | UT | 3.1 | OpenLong? | | (7) | 24 | 162 | 33 | 20 | 3.1,38 | 51 | | 9 | Jan/17 | 15 | 40.18 | 39.21 | 40.65(0.07) | 40.75(-0.34) | 40.38(-0.47) | 40.1 | -0 | | -3 | 33(-1.7) | -20 | [2] | [-14] | [-8] | -62 | -330 | DR | -0.5 | OpenShort? | | (1) | -11 | -9 | -15 | -20 | -1,13 | 46 | | 10 | Jan/17 | 14 | 40.18 | 39.21 | 40.62(-0.12) | 40.89(-0.32) | 40.57(0.1) | 40.26 | 0 | | -3 | 35(-0.5) | -35 | [-3] | [-2] | [-7] | -43 | 60 | DT | -0.5 | OpenShort | | (2) | 2 | -10 | -8 | -20 | -0.6,22 | 46 | | | | |
| 11 | Jan/17 | 13 | 40.18 | 39.21 | 40.67(-0.1) | 41.02(-0.07) | 40.53(-0.56) | 40.43 | 0.1 | | -3 | 36(-1.1) | -50 | [-2] | [-14] | [-11] | -32 | -100 | DT | -0.2 | OpenShort | | (-2) | -13 | -6 | -18 | -20 | -0.4,28 | 46 | | 12 | Jan/17 | 12 | 40.18 | 39.21 | 40.71(-0.1) | 41.05(0.05) | 40.76(-0.44) | 40.53 | 0.2 | | -3 | 37(-0.6) | -50 | [-2] | [-10] | [-10] | -17 | -53 | DT | -0.4 | OpenShort | | (-3) | -10 | -2 | -3 | -20 | -0.3,41 | 46 | | 13 | Jan/17 | 11 | 40.18 | 39.21 | 40.75(-0.07) | 41.03(0.07) | 40.94(-0.46) | 40.57 | 0.2 | | -3 | 37(-0.1) | -50 | [-2] | [-10] | [-22] | -18 | -88 | DT | -0.6 | OpenShort | | (-2) | -11 | -24 | -33 | -20 | -0.3,40 | 46 | | 14 | Jan/17 | 10 | 40.18 | 39.21 | 40.78(0.17) | 41(0.34) | 41.13(-0.02) | 41.01 | 0.5 | | -3 | 37(-2.1) | 30 | [4] | [5] | [11] | 22 | -117 | UT | -0.2 | OpenLong | | (0) | -1 | 53 | -17 | -20 | 0.4,62 | 46 | | 15 | Jan/17 | 9 | 40.18 | 39.21 | 40.71(-0.02) | 40.86(-0.2) | 41.14(-0.89) | 40.07 | -0.1 | | -3 | 39(0.8) | -50 | [-1] | [-23] | [-43] | -9 | -368 | DT | -1.6 | OpenShort? | | (0) | -21 | -85 | -29 | -20 | -1,66 | 46 | | | | |
| 16 | Jan/13 | 15 | 40.11 | 39.22 | 40.72(0.39) | 40.94(0.37) | 41.51(0.44) | 41.64 | 0.8 | | -1 | 39(-4.2) | 50 | [9] | [18] | [9] | 81 | -57 | UT | 0.2 | HoldLong? | | (5) | 10 | 14 | 5 | 20 | 1.4,96 | 46 | | 17 | Jan/13 | 14 | 40.11 | 39.22 | 40.56(0.52) | 40.79(0.22) | 41.33(0.49) | 41.38 | 0.7 | | -1 | 43(-15) | 50 | [12] | [18] | [4] | 74 | -207 | UT | 0.1 | OpenLong | | (8) | 11 | -5 | 6 | 20 | 1.1,96 | 46 | | 18 | Jan/13 | 13 | 40.11 | 39.22 | 40.35(0.55) | 40.7(0.37) | 41.13(0.66) | 41.47 | 0.7 | | -1 | 58(-10.7) | 50 | [13] | [24] | [5] | 77 | -114 | UT | 0.3 | HoldLong | | (13) | 15 | -3 | 13 | 20 | 1.1,99 | 46 | | 19 | Jan/13 | 12 | 40.11 | 39.22 | 40.13(0.6) | 40.55(0.5) | 40.86(0.67) | 41.53 | 0.8 | | -1 | 69(-9) | 50 | [14] | [26] | [7] | 67 | -92 | UT | 0.5 | OpenLong | | (13) | 16 | -0 | 14 | 20 | 1.1,89 | 46 | | 20 | Jan/13 | 11 | 40.11 | 39.22 | 39.89(0.68) | 40.35(0.1) | 40.59(0.62) | 41.54 | 0.8 | | -1 | 78(-7.8) | 50 | [16] | [20] | [30] | 57 | -125 | UT | 0.7 | OpenLong | | (15) | 14 | 41 | 8 | 20 | 1.2,77 | 46 | | | | |
| 21 | Jan/13 | 10 | 40.11 | 39.22 | 39.62(0.56) | 40.31(-0.17) | 40.34(0.2) | 40.81 | 0.4 | | -1 | 85(-7.6) | 50 | [13] | [7] | [19] | 37 | -221 | UT | 0.3 | OpenLong | | (14) | 5 | 29 | -1 | 20 | 0.8,67 | 46 | | 22 | Jan/13 | 9 | 40.11 | 39.22 | 39.4(0.48) | 40.38(-0.22) | 40.34(0) | 40.29 | 0.1 | | -1 | 93(-4.8) | 40 | [11] | [1] | [3] | 24 | -261 | UT | 0 | OpenLong? | | (12) | 0 | 6 | -8 | 20 | 0.5,61 | 46 | | 23 | Jan/12 | 15 | 39.95 | 39.06 | 39.21(0.38) | 40.47(-0.22) | 40.26(0.05) | 40.19 | 0.1 | | -3 | 98(-2) | 10 | [9] | [1] | [1] | 34 | -126 | RG | -0 | Wait? | | (10) | 1 | 6 | -4 | -5 | 0.6,69 | 47 | | 24 | Jan/12 | 14 | 39.95 | 39.06 | 39.06(0.44) | 40.47(0) | 40.24(0.32) | 40.09 | 0.1 | | -3 | 100(-2.6) | 0 | [10] | [10] | [-13] | 40 | -111 | CR | -0.1 | HoldShort | | (10) | 7 | -20 | -2 | -20 | 0.6,75 | 47 | | 25 | Jan/12 | 13 | 39.95 | 39.06 | 38.89(0.46) | 40.56(0.15) | 40.11(-0.4) | 40.44 | 0.3 | | -3 | 102(-0.4) | 10 | [11] | [-5] | [-1] | 49 | -175 | DR | 0.2 | OpenShort | | (11) | -9 | 9 | -0 | -20 | 0.8,79 | 47 | | | | |
| 26 | Jan/12 | 12 | 39.95 | 39.06 | 38.71(0.39) | 40.5(0.42) | 40.27(-0.59) | 40.28 | 0.2 | | -3 | 103(-0.1) | -20 | [9] | [-6] | [-13] | 46 | -138 | DR | 0 | OpenShort | | (11) | -14 | -6 | -3 | -20 | 0.8,76 | 47 | | 27 | Jan/12 | 11 | 39.95 | 39.06 | 38.56(0.47) | 40.33(0.85) | 40.51(-0.37) | 40.39 | 0.2 | | -3 | 103(1.6) | 5 | [11] | [4] | [-7] | 47 | -109 | CR | -0.1 | HoldShort | | (10) | -9 | 23 | -15 | -20 | 1,72 | 47 | | 28 | Jan/12 | 10 | 39.95 | 39.06 | 38.38(0.37) | 39.99(0.73) | 40.66(-0.51) | 39.98 | 0 | | -3 | 101(0.6) | -5 | [9] | [-1] | [-6] | 50 | -93 | DR | -0.4 | OpenShort | | (10) | -12 | 29 | -17 | -20 | 0.9,77 | 47 | | 29 | Jan/12 | 9 | 39.95 | 39.06 | 38.24(0.24) | 39.7(0.68) | 40.87(-0.32) | 39.48 | -0.3 | | -3 | 101(1.1) | -50 | [6] | [2] | [-48] | 54 | -11 | CR | -0.8 | HoldShort? | | (8) | -7 | -95 | -19 | -20 | 0.7,86 | 47 | | 30 | Jan/11 | 15 | 39.95 | 38.98 | 38.15(0.47) | 39.43(1.26) | 41(0.66) | 41.22 | 0.7 | | -2 | 100(8.4) | 45 | [11] | [33] | [-0] | 92 | 486 | UT | 0.1 | OpenLong? | | (11) | 15 | -10 | -9 | 20 | 1.7,99 | 47 | | | | |
| 31 | Jan/11 | 14 | 39.95 | 38.98 | 37.97(0.56) | 38.94(1.35) | 40.73(1.44) | 41.4 | 0.8 | | -2 | 91(10.5) | 50 | [13] | [53] | [12] | 100 | 697 | UT | 0.4 | HoldLong | | (13) | 33 | 5 | -7 | 20 | 2,100 | 47 | | 32 | Jan/11 | 13 | 39.95 | 38.98 | 37.76(0.51) | 38.42(1.21) | 40.15(2.08) | 41.3 | 0.7 | | -2 | 81(12.6) | 50 | [12] | [66] | [26] | 110 | 949 | UT | 0.8 | HoldLong | | (13) | 48 | 18 | -4 | 20 | 2.4,100 | 47 | | 33 | Jan/11 | 12 | 39.95 | 38.98 | 37.57(0.48) | 37.96(1.09) | 39.33(2.1) | 40.97 | 0.5 | | -2 | 68(14.9) | 50 | [11] | [64] | [42] | 118 | 944 | UT | 1.3 | HoldLong | | (11) | 48 | 48 | 7 | 20 | 2.7,100 | 47 | | 34 | Jan/11 | 11 | 39.95 | 38.98 | 37.39(0.35) | 37.55(0.91) | 38.52(1.77) | 40.12 | 0.1 | | -2 | 53(11.5) | 50 | [8] | [54] | [35] | 120 | 823 | UT | 1.6 | HoldLong | | (9) | 41 | 15 | 41 | 20 | 2.8,100 | 47 | | 35 | Jan/11 | 10 | 39.95 | 38.98 | 37.26(0.35) | 37.21(0.92) | 37.85(2.24) | 39.85 | -0.1 | | -2 | 42(17.1) | 50 | [8] | [65] | [60] | 122 | 912 | UT | 2.6 | HoldLong | | (7) | 52 | 78 | 51 | 20 | 3.4,87 | 47 | | | | |
| 36 | Jan/11 | 9 | 39.95 | 38.98 | 37.13(0.03) | 36.87(0.24) | 37.02(0.93) | 38.52 | -0.8 | | -2 | 25(1) | 15 | [1] | [25] | [55] | 98 | 578 | UT | 3.3 | HoldLong? | | (3) | 21 | 81 | 54 | 20 | 3.1,70 | 47 | | 37 | Jan/10 | 15 | 39.84 | 38.86 | 37.13(0) | 36.78(0.05) | 36.68(0.27) | 37.18 | -1.4 | | -6 | 24(-0.2) | 0 | [0] | [5] | [14] | -2 | 91 | UR | 1.1 | SmallShort? | | (-2) | 6 | 11 | 30 | 20 | 0.1,46 | 38 | | 38 | Jan/10 | 14 | 39.84 | 38.86 | 37.12(-0.19) | 36.78(0) | 36.58(0.05) | 37 | -1.5 | | -6 | 24(-4.6) | -30 | [-5] | [-2] | [13] | -32 | 187 | DP | 1 | OpenShort | | (-1) | 1 | 18 | 20 | 20 | -0.3,26 | 38 | | 39 | Jan/10 | 13 | 39.84 | 38.86 | 37.19(-0.21) | 36.76(-0.3) | 36.56(-0.03) | 36.71 | -1.7 | | -6 | 28(-2.5) | -25 | [-5] | [-7] | [13] | -63 | 87 | DP | 0.3 | OpenShort | | (-5) | -1 | 25 | 7 | 20 | -0.9,10 | 38 | | 40 | Jan/10 | 12 | 39.84 | 38.86 | 37.27(-0.29) | 36.87(-0.35) | 36.57(-0.41) | 36.31 | -1.9 | | -6 | 31(-0.2) | -50 | [-7] | [-18] | [-4] | -92 | -61 | DT | -0.5 | HoldShort | | (-7) | -10 | 2 | -6 | -20 | -1.7,1 | 38 | | | | |
| 41 | Jan/10 | 11 | 39.84 | 38.86 | 37.38(-0.29) | 37(-0.27) | 36.72(-0.43) | 36.27 | -1.9 | | -6 | 31(0.5) | -50 | [-7] | [-17] | [-14] | -93 | -106 | DT | -0.8 | HoldShort | | (-7) | -10 | -22 | -2 | -20 | -1.9,5 | 38 | | 42 | Jan/10 | 10 | 39.84 | 38.86 | 37.49(-0.29) | 37.1(-0.24) | 36.88(-0.24) | 36.63 | -1.7 | | -6 | 31(-0.3) | -50 | [-7] | [-12] | [-9] | -83 | 18 | DT | -0.4 | HoldShort | | (-6) | -6 | -18 | 0 | -20 | -1.5,5 | 38 | | 43 | Jan/10 | 9 | 39.84 | 38.86 | 37.6(-0.24) | 37.19(-0.16) | 36.97(-0.03) | 36.93 | -1.6 | | -6 | 31(-2.8) | -50 | [-6] | [-6] | [2] | -75 | 68 | DP | -0.1 | OpenShort? | | (-5) | -1 | 10 | 2 | -16 | -1.2,5 | 38 | | 44 | Jan/9 | 15 | 39.89 | 39.25 | 37.69(-0.24) | 37.25(-0.16) | 36.98(-0.51) | 36.76 | -1.8 | | -6 | 34(-1) | -50 | [-6] | [-18] | [-10] | -88 | -131 | DT | -0.4 | HoldShort? | | (-7) | -12 | -14 | -5 | -20 | -1.5,0 | 28 | | 45 | Jan/9 | 14 | 39.89 | 39.25 | 37.78(-0.37) | 37.31(-0.24) | 37.17(-0.3) | 36.99 | -1.6 | | -6 | 35(-5.7) | -50 | [-9] | [-15] | [-2] | -83 | 99 | DT | -0.3 | HoldShort | | (-5) | -7 | -3 | -5 | -8 | -1.3,0 | 28 | | | | |
| 46 | Jan/9 | 13 | 39.89 | 39.25 | 37.92(-0.34) | 37.4(-0.16) | 37.28(-0.13) | 37.04 | -1.6 | | -6 | 40(-3.9) | -50 | [-8] | [-10] | [-4] | -80 | 93 | DT | -0.3 | HoldShort | | (-8) | -3 | 1 | -12 | -20 | -1.2,0 | 28 | | 47 | Jan/9 | 12 | 39.89 | 39.25 | 38.05(-0.34) | 37.46(-0.05) | 37.33(-0.27) | 37.03 | -1.6 | | -6 | 44(-1.5) | -50 | [-8] | [-12] | [-6] | -72 | 17 | DT | -0.4 | OpenShort | | (-8) | -6 | 0 | -2 | -20 | -1.3,11 | 28 | | 48 | Jan/9 | 11 | 39.89 | 39.25 | 38.18(-0.29) | 37.48(-0.37) | 37.43(-0.24) | 37.03 | -1.6 | | -6 | 46(0.4) | -50 | [-7] | [-15] | [-19] | -68 | -57 | DT | -0.5 | OpenShort | | (-8) | -6 | -45 | -23 | -5 | -1.4,17 | 28 | | 49 | Jan/9 | 10 | 39.89 | 39.25 | 38.29(-0.16) | 37.62(-0.11) | 37.52(0.27) | 37.78 | -1.2 | | -6 | 45(-1.4) | -20 | [-4] | [1] | [8] | -44 | 109 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | -15 | 20 | -0.6,21 | 28 | | 50 | Jan/9 | 9 | 39.89 | 39.25 | 38.35(-0.21) | 37.66(-0.29) | 37.42(-0.24) | 37.49 | -1.4 | | -6 | 47(1.4) | -50 | [-5] | [-13] | [2] | -65 | -61 | DP | 0.1 | OpenShort? | | (-5) | -6 | 12 | -22 | 19 | -1,10 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|