|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.3600 One month high (close): $53.8950
MCHI Daily Change: 1.92% Daily StdDev 2.71% MCHI EMA_5_Trend: 0.06% 10Minute StdDev: $0.3013
Latest Price : $53.58(1.92%) | Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 50.64 | 52.95 | 53.19(-0.02) | 52.98(0.06) | 52.85(0.23) | 53.39 | 1.1 | | 16 | 14(-0.4) | 50 | [-1] | [11] | [25] | 2 | 117 | UR | 1.5 | SmallShort? | | (0) | 9 | 49 | 32 | 20 | 0.6,37 | 80 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 53.19(hourly_sma_20 -0.37%)
Support Levels: 52.98(hourly_sma_10 -0.77%) 52.95(daily_ema_10 -0.82%) 50.64(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/18 | 15 | 50.31 | 52.79 | 53.2(-0.11) | 52.95(-0.08) | 52.73(-0.17) | 52.68 | 0.9 | | 16 | 14(0.3) | 30 | [-4] | [-7] | [-2] | -81 | -31 | RG | -0.1 | Wait? | | (-3) | -6 | -5 | 3 | -17 | -1.4,4 | 68 | | 3 | Jan/18 | 14 | 50.31 | 52.79 | 53.26(-0.02) | 52.99(-0.08) | 52.82(-0.23) | 52.75 | 0.9 | | 16 | 14(0.5) | 50 | [-1] | [-8] | [-1] | -82 | -139 | RG | -0.2 | Wait | | (-3) | -8 | 7 | -4 | -20 | -1.4,3 | 68 | | 4 | Jan/18 | 13 | 50.31 | 52.79 | 53.27(-0.04) | 53.03(-0.08) | 52.94(-0.21) | 52.65 | 0.9 | | 16 | 14(1) | 40 | [-1] | [-7] | [-6] | -95 | -134 | RG | -0.8 | SmallLong | | (-1) | -8 | -5 | -17 | -19 | -1.8,0 | 68 | | 5 | Jan/18 | 12 | 50.31 | 52.79 | 53.29(-0.02) | 53.07(-0.09) | 53.05(-0.13) | 52.73 | 0.9 | | 16 | 13(0.7) | 40 | [-1] | [-4] | [-9] | -91 | -124 | RG | -1 | SmallLong | | (-1) | -5 | -9 | -23 | -20 | -1.7,2 | 68 | | | | |
| 6 | Jan/18 | 11 | 50.31 | 52.79 | 53.3(-0.02) | 53.12(-0.19) | 53.12(-0.09) | 52.86 | 1 | | 16 | 12(0.5) | 30 | [-1] | [-5] | [-7] | -71 | -83 | RG | -0.9 | SmallLong | | (0) | -3 | -18 | -8 | 2 | -1.4,14 | 68 | | 7 | Jan/18 | 10 | 50.31 | 52.79 | 53.31(0.02) | 53.22(-0.13) | 53.17(-0.02) | 53.13 | 1.1 | | 16 | 11(-0.8) | 50 | [1] | [-1] | [-3] | -45 | -55 | DR | -0.1 | OpenShort | | (0) | -1 | -15 | 1 | 19 | -0.6,20 | 68 | | 8 | Jan/18 | 9 | 50.31 | 52.79 | 53.3(0.06) | 53.29(-0.06) | 53.18(0.13) | 53.35 | 1.2 | | 16 | 12(-0.6) | 50 | [2] | [6] | [7] | -23 | -18 | UT | 0.5 | OpenLong? | | (2) | 5 | 14 | 6 | 13 | 0.2,22 | 68 | | 9 | Jan/17 | 15 | 50.05 | 52.48 | 53.27(0.06) | 53.32(-0.09) | 53.11(0.02) | 53.15 | 1.1 | | 17 | 13(-0.5) | 50 | [2] | [3] | [1] | -48 | -75 | UT | 0.1 | OpenLong? | | (1) | 1 | 3 | -3 | 2 | -0.4,12 | 75 | | 10 | Jan/17 | 14 | 50.05 | 52.48 | 53.24(-0.04) | 53.37(-0.06) | 53.1(-0.04) | 53.1 | 1.1 | | 17 | 13(-0.1) | 40 | [-1] | [1] | [-2] | -47 | 0 | RG | 0 | Wait | | (1) | -1 | -1 | -4 | -17 | -0.4,13 | 75 | | | | |
| 11 | Jan/17 | 13 | 50.05 | 52.48 | 53.26(-0.04) | 53.4(-0.11) | 53.12(-0.28) | 53.11 | 1.1 | | 17 | 13(-0.1) | 30 | [-1] | [-9] | [-4] | -42 | -60 | RG | -0 | Wait | | (-1) | -10 | 1 | -13 | -20 | -0.4,18 | 75 | | 12 | Jan/17 | 12 | 50.05 | 52.48 | 53.28(-0.04) | 53.46(-0.11) | 53.27(-0.24) | 53.1 | 1.1 | | 17 | 13(0) | 30 | [-1] | [-8] | [-5] | -39 | -52 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -19 | -20 | -0.5,24 | 75 | | 13 | Jan/17 | 11 | 50.05 | 52.48 | 53.3(-0.02) | 53.52(0.02) | 53.4(-0.24) | 53.08 | 1.1 | | 17 | 13(0.2) | 20 | [-1] | [-5] | [-13] | -35 | -81 | RG | -0.9 | SmallLong | | (-1) | -9 | -3 | -41 | -20 | -0.6,30 | 75 | | 14 | Jan/17 | 10 | 50.05 | 52.48 | 53.31(-0.02) | 53.51(0.02) | 53.53(-0.17) | 53.13 | 1.1 | | 17 | 13(0) | 25 | [-1] | [-3] | [-10] | -4 | -55 | RG | -1.1 | SmallLong | | (-1) | -6 | -3 | -30 | -20 | -0.5,59 | 75 | | 15 | Jan/17 | 9 | 50.05 | 52.48 | 53.32(0.02) | 53.5(0.04) | 53.62(-0.11) | 53.18 | 1.2 | | 17 | 13(0) | 20 | [1] | [0] | [-22] | 19 | -77 | DR | -1.2 | OpenShort? | | (-1) | -4 | -45 | -20 | -20 | -0.4,79 | 75 | | | | |
| 16 | Jan/13 | 15 | 49.76 | 51.97 | 53.31(0.06) | 53.48(0.15) | 53.68(0.06) | 53.84 | 1.5 | | 16 | 13(0.6) | 50 | [2] | [9] | [3] | 88 | 53 | UT | 0.4 | HoldLong? | | (3) | 2 | 4 | 5 | 15 | 1.5,100 | 77 | | 17 | Jan/13 | 14 | 49.76 | 51.97 | 53.28(0.08) | 53.4(0.19) | 53.65(0.02) | 53.78 | 1.5 | | 16 | 13(0.5) | 50 | [3] | [8] | [3] | 85 | 15 | UT | 0.4 | HoldLong | | (2) | 1 | 3 | 7 | 7 | 1.5,97 | 77 | | 18 | Jan/13 | 13 | 49.76 | 51.97 | 53.24(0.08) | 53.3(0.17) | 53.64(0.28) | 53.73 | 1.5 | | 16 | 12(0.7) | 50 | [3] | [18] | [5] | 78 | 79 | UT | 0.3 | HoldLong | | (3) | 10 | 8 | 2 | 20 | 1.5,90 | 77 | | 19 | Jan/13 | 12 | 49.76 | 51.97 | 53.2(0.06) | 53.21(0.19) | 53.49(0.22) | 53.62 | 1.4 | | 16 | 11(0.1) | 50 | [2] | [16] | [4] | 72 | 75 | UT | 0.4 | OpenLong | | (3) | 8 | 10 | 2 | 7 | 1.4,87 | 77 | | 20 | Jan/13 | 11 | 49.76 | 51.97 | 53.17(0.08) | 53.11(-0.02) | 53.37(0.17) | 53.47 | 1.4 | | 16 | 11(-0.2) | 50 | [3] | [10] | [4] | 65 | 21 | UT | 0.3 | OpenLong | | (2) | 6 | -12 | 25 | 20 | 1,90 | 77 | | | | |
| 21 | Jan/13 | 10 | 49.76 | 51.97 | 53.13(0.09) | 53.12(0.04) | 53.28(0.23) | 53.65 | 1.5 | | 16 | 12(0.3) | 50 | [3] | [13] | [7] | 71 | 67 | UT | 1.2 | OpenLong | | (3) | 8 | -5 | 25 | 20 | 1.7,78 | 77 | | 22 | Jan/13 | 9 | 49.76 | 51.97 | 53.08(0.11) | 53.1(0.04) | 53.16(0.36) | 53.72 | 1.5 | | 16 | 11(0.5) | 50 | [4] | [18] | [27] | 65 | 101 | UT | 1.9 | OpenLong? | | (3) | 13 | 50 | 26 | 20 | 2.1,62 | 77 | | 23 | Jan/12 | 15 | 49.45 | 51.43 | 53.02(0.04) | 53.08(-0.06) | 52.97(0.06) | 52.99 | 1.4 | | 15 | 11(-1.2) | 50 | [2] | [5] | [-0] | -10 | -38 | UT | 0.1 | OpenLong? | | (2) | 2 | -2 | 0 | 4 | -0.1,43 | 73 | | 24 | Jan/12 | 14 | 49.45 | 51.43 | 53(0.06) | 53.11(-0.06) | 52.94(0.17) | 53.02 | 1.4 | | 15 | 12(-0.7) | 50 | [2] | [9] | [3] | -3 | -19 | UT | 0.3 | OpenLong | | (1) | 6 | 1 | 12 | 6 | 0.1,45 | 73 | | 25 | Jan/12 | 13 | 49.45 | 51.43 | 52.97(0.02) | 53.14(-0.02) | 52.85(-0.21) | 53 | 1.4 | | 15 | 13(-0.3) | 45 | [1] | [-4] | [-3] | -12 | -62 | DR | 0.5 | OpenShort | | (2) | -8 | -3 | 1 | -20 | 0.1,36 | 73 | | | | |
| 26 | Jan/12 | 12 | 49.45 | 51.43 | 52.96(0.04) | 53.15(-0.04) | 52.96(-0.17) | 53.05 | 1.4 | | 15 | 13(-0.3) | 50 | [2] | [-3] | [5] | -10 | -66 | RG | 0.3 | Wait | | (1) | -6 | 18 | -2 | -4 | 0.3,33 | 73 | | 27 | Jan/12 | 11 | 49.45 | 51.43 | 52.94(0.02) | 53.17(-0.02) | 53.05(-0.24) | 52.79 | 1.3 | | 15 | 13(-0.2) | 35 | [1] | [-5] | [-11] | -39 | -110 | DR | -0.8 | OpenShort | | (1) | -9 | -2 | -44 | -20 | -0.4,21 | 73 | | 28 | Jan/12 | 10 | 49.45 | 51.43 | 52.94(0) | 53.18(-0.04) | 53.18(-0.21) | 52.82 | 1.3 | | 15 | 13(0) | 35 | [0] | [-5] | [-5] | -14 | -72 | DR | -1.1 | OpenShort | | (0) | -8 | 14 | -37 | -20 | -0.3,44 | 73 | | 29 | Jan/12 | 9 | 49.45 | 51.43 | 52.94(0) | 53.2(-0.04) | 53.29(-0.24) | 52.62 | 1.2 | | 15 | 13(0) | 0 | [0] | [-6] | [-31] | -3 | -121 | DR | -2 | OpenShort? | | (-1) | -9 | -59 | -34 | -20 | -0.9,70 | 73 | | 30 | Jan/11 | 15 | 49.19 | 50.87 | 52.93(0.06) | 53.22(0.13) | 53.42(0.15) | 53.49 | 1.8 | | 14 | 13(0.3) | 50 | [2] | [12] | [0] | 92 | 88 | UT | 0.2 | HoldLong? | | (3) | 6 | -1 | -1 | 13 | 1.7,99 | 77 | | | | |
| 31 | Jan/11 | 14 | 49.19 | 50.87 | 52.9(0.13) | 53.15(0.17) | 53.34(0.11) | 53.51 | 1.8 | | 14 | 13(0.1) | 50 | [5] | [12] | [2] | 98 | 18 | UT | 0.5 | HoldLong | | (2) | 4 | 3 | 3 | 6 | 1.9,100 | 77 | | 32 | Jan/11 | 13 | 49.19 | 50.87 | 52.83(0.11) | 53.06(0.17) | 53.28(0.19) | 53.46 | 1.8 | | 14 | 13(0) | 50 | [4] | [14] | [5] | 100 | 57 | UT | 0.6 | CloseLong | | (5) | 7 | 5 | 7 | 19 | 2,100 | 77 | | 33 | Jan/11 | 12 | 49.19 | 50.87 | 52.77(0.13) | 52.97(0.17) | 53.18(0.15) | 53.38 | 1.7 | | 14 | 13(0) | 50 | [5] | [13] | [5] | 95 | 29 | UT | 0.6 | HoldLong | | (4) | 6 | 9 | -2 | 20 | 2,95 | 77 | | 34 | Jan/11 | 11 | 49.19 | 50.87 | 52.7(0.09) | 52.88(0.13) | 53.1(0.13) | 53.24 | 1.7 | | 14 | 13(-0.4) | 50 | [3] | [11] | [4] | 88 | 42 | UT | 0.4 | HoldLong | | (4) | 5 | 9 | 2 | 15 | 1.7,95 | 77 | | 35 | Jan/11 | 10 | 49.19 | 50.87 | 52.65(0.11) | 52.81(0.08) | 53.03(0.15) | 53.11 | 1.6 | | 14 | 13(-0.2) | 50 | [4] | [11] | [-1] | 79 | 18 | CR | 0.2 | OpenShort | | (4) | 6 | -8 | -0 | 19 | 1.4,94 | 77 | | | | |
| 36 | Jan/11 | 9 | 49.19 | 50.87 | 52.59(0.13) | 52.77(0.13) | 52.95(0.21) | 53.23 | 1.7 | | 14 | 14(-0.5) | 50 | [5] | [14] | [10] | 100 | 43 | UT | 0.9 | CloseLong? | | (4) | 8 | 18 | 11 | 20 | 2,100 | 77 | | 37 | Jan/10 | 15 | 48.91 | 50.37 | 52.52(0.15) | 52.7(0.04) | 52.84(0.17) | 52.97 | 1.9 | | 12 | 14(-4) | 50 | [6] | [12] | [4] | 82 | -20 | UT | 0.4 | HoldLong? | | (4) | 6 | -1 | 10 | 20 | 1.3,99 | 72 | | 38 | Jan/10 | 14 | 48.91 | 50.37 | 52.44(0.1) | 52.68(0.04) | 52.75(0.17) | 52.98 | 1.9 | | 12 | 18(0.5) | 50 | [4] | [12] | [8] | 80 | 42 | UT | 0.6 | HoldLong | | (6) | 6 | 9 | 10 | 20 | 1.4,95 | 72 | | 39 | Jan/10 | 13 | 48.91 | 50.37 | 52.39(0.08) | 52.66(0.04) | 52.66(0.11) | 52.85 | 1.8 | | 12 | 18(0.3) | 50 | [3] | [9] | [5] | 68 | 38 | UT | 0.5 | OpenLong | | (3) | 4 | 8 | 11 | 13 | 1.2,88 | 72 | | 40 | Jan/10 | 12 | 48.91 | 50.37 | 52.35(0.06) | 52.64(-0.02) | 52.6(0.04) | 52.74 | 1.7 | | 12 | 17(0.2) | 50 | [2] | [5] | [3] | 52 | 18 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 0 | 19 | 1,77 | 72 | | | | |
| 41 | Jan/10 | 11 | 48.91 | 50.37 | 52.32(0.08) | 52.65(0.1) | 52.58(0.04) | 52.68 | 1.7 | | 12 | 17(0) | 50 | [3] | [8] | [2] | 50 | -2 | UT | 0.3 | OpenLong | | (2) | 1 | 12 | -0 | -20 | 1,75 | 72 | | 42 | Jan/10 | 10 | 48.91 | 50.37 | 52.28(0.08) | 52.6(0.06) | 52.56(-0.08) | 52.5 | 1.6 | | 12 | 17(-0.5) | 50 | [3] | [3] | [-5] | 36 | -59 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -10 | -20 | 0.6,71 | 72 | | 43 | Jan/10 | 9 | 48.91 | 50.37 | 52.24(0.06) | 52.57(0.1) | 52.6(-0.09) | 52.57 | 1.7 | | 12 | 18(-0.2) | 50 | [2] | [3] | [-1] | 51 | -23 | CR | -0.1 | HoldShort? | | (3) | -3 | 4 | -6 | -11 | 0.9,78 | 72 | | 44 | Jan/9 | 15 | 48.67 | 49.75 | 52.21(0.1) | 52.52(0.08) | 52.65(-0.06) | 52.51 | 2 | | 10 | 18(-3.2) | 50 | [4] | [4] | [-7] | 51 | -56 | CR | -0.4 | HoldShort? | | (3) | -2 | -10 | -10 | -20 | 0.8,81 | 69 | | 45 | Jan/9 | 14 | 48.67 | 49.75 | 52.16(0.08) | 52.48(0.13) | 52.68(-0.09) | 52.65 | 2 | | 10 | 21(0.6) | 50 | [3] | [3] | [-0] | 65 | -9 | UT | -0.1 | OpenLong | | (4) | -3 | 4 | -11 | 2 | 1.2,85 | 69 | | | | |
| 46 | Jan/9 | 13 | 48.67 | 49.75 | 52.12(0.08) | 52.41(0.15) | 52.73(0.15) | 52.6 | 2 | | 10 | 20(0.5) | 50 | [3] | [12] | [-5] | 69 | 49 | CR | -0.3 | HoldShort | | (3) | 5 | -7 | -10 | -15 | 1.2,89 | 69 | | 47 | Jan/9 | 12 | 48.67 | 49.75 | 52.08(0.1) | 52.33(0.23) | 52.65(0.21) | 52.7 | 2.1 | | 10 | 20(1.1) | 50 | [4] | [16] | [-4] | 80 | 73 | CR | 0.1 | OpenShort | | (3) | 8 | -7 | -14 | 2 | 1.6,90 | 69 | | 48 | Jan/9 | 11 | 48.67 | 49.75 | 52.03(0.12) | 52.21(0.15) | 52.54(0.29) | 52.8 | 2.1 | | 10 | 19(2) | 50 | [4] | [17] | [13] | 97 | 103 | UT | 0.7 | OpenLong | | (4) | 10 | 10 | 32 | 20 | 2.1,94 | 69 | | 49 | Jan/9 | 10 | 48.67 | 49.75 | 51.97(0.13) | 52.13(0.12) | 52.39(0.23) | 52.66 | 2 | | 10 | 17(0.1) | 50 | [5] | [15] | [4] | 98 | 58 | UT | 0.8 | HoldLong | | (4) | 8 | -14 | 33 | 20 | 2.1,95 | 69 | | 50 | Jan/9 | 9 | 48.67 | 49.75 | 51.9(0.19) | 52.07(0.17) | 52.27(0.33) | 52.86 | 2.1 | | 10 | 17(-0.6) | 50 | [7] | [20] | [27] | 123 | 72 | UT | 1.8 | CloseLong? | | (6) | 12 | 45 | 41 | 20 | 2.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|