|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $62.9350 One month high (close): $71.2600
LGND Daily Change: -0.01% Daily StdDev 3.93% LGND EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $70.91(-0.01%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 67.71 | 69.27 | 70.7(-0.1) | 70.71(-0.03) | 70.46(-0.16) | 69.73 | 1 | | 7 | 20(0.5) | -5 | [-3] | [-3] | [-21] | -98 | -78 | RG | -1.8 | SmallLong? | | (-3) | -4 | -29 | -29 | -20 | -2.4,12 | 73 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.27(daily_ema_10 -0.66%) 67.71(daily_ema_20 -2.9%)
Resistance Levels: 70.7(weak_hourly_sma_20 1.39%) 70.71(weak_hourly_sma_10 1.41%)
|
| | | 2 | Jan/18 | 15 | 67.41 | 68.75 | 70.7(0) | 70.73(0.03) | 70.57(-0.27) | 70.58 | 1.6 | | 7 | 20(-0.3) | 25 | [0] | [-5] | [-2] | -34 | -101 | DR | 0 | OpenShort? | | (-1) | -7 | 7 | -11 | -20 | -0.5,29 | 76 | | 3 | Jan/18 | 14 | 67.41 | 68.75 | 70.77(0.03) | 70.71(0.01) | 70.76(-0.3) | 70.37 | 1.5 | | 7 | 20(-1.5) | 25 | [1] | [-5] | [-12] | -47 | -173 | DR | -1 | OpenShort | | (-0) | -8 | -16 | -24 | -20 | -1,28 | 76 | | 4 | Jan/18 | 13 | 67.41 | 68.75 | 70.75(0.17) | 70.7(0.07) | 70.76(0) | 70.85 | 1.7 | | 7 | 22(-11.3) | 50 | [4] | [4] | [-1] | -11 | -169 | CR | -0.3 | HoldShort | | (2) | 0 | 10 | -26 | 0 | 0.2,34 | 76 | | 5 | Jan/18 | 12 | 67.41 | 68.75 | 70.63(0.14) | 70.65(-0.04) | 70.76(0) | 70.56 | 1.6 | | 7 | 33(-7.6) | 50 | [4] | [2] | [-3] | -2 | -156 | CR | -0.6 | HoldShort | | (4) | 0 | 0 | -19 | -3 | -0.1,51 | 76 | | | | |
| 6 | Jan/18 | 11 | 67.41 | 68.75 | 70.53(0.16) | 70.68(-0.01) | 70.97(0.08) | 70.56 | 1.6 | | 7 | 41(-6) | 45 | [4] | [5] | [-11] | 25 | -150 | CR | -0.5 | HoldShort | | (4) | 2 | -30 | -2 | -8 | 0,75 | 76 | | 7 | Jan/18 | 10 | 67.41 | 68.75 | 70.42(0.21) | 70.69(0.13) | 70.91(0.35) | 71.45 | 2 | | 7 | 47(-2.8) | 50 | [5] | [14] | [8] | 66 | 21 | UT | 0.6 | OpenLong | | (5) | 9 | 2 | 16 | 20 | 1.1,88 | 76 | | 8 | Jan/18 | 9 | 67.41 | 68.75 | 70.27(0.2) | 70.6(0.03) | 70.66(0.31) | 71.38 | 2 | | 7 | 49(-1.2) | 50 | [5] | [11] | [14] | 56 | 27 | UT | 0.7 | OpenLong? | | (6) | 8 | 17 | 12 | 20 | 1.1,78 | 76 | | 9 | Jan/17 | 15 | 67.01 | 68.25 | 70.13(0.2) | 70.58(-0.06) | 70.44(0.16) | 70.88 | 1.8 | | 7 | 51(-1.5) | 50 | [5] | [6] | [7] | 31 | -61 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 2 | 20 | 0.7,63 | 63 | | 10 | Jan/17 | 14 | 67.01 | 68.25 | 69.99(0.14) | 70.62(-0.1) | 70.33(-0.09) | 70.51 | 1.7 | | 7 | 52(-1.8) | 45 | [4] | [-1] | [3] | 18 | -101 | RG | 0.2 | Wait | | (5) | -2 | 9 | -5 | 14 | 0.5,55 | 63 | | | | |
| 11 | Jan/17 | 13 | 67.01 | 68.25 | 69.89(0.13) | 70.69(-0.17) | 70.39(-0.1) | 70.26 | 1.5 | | 7 | 54(-1.6) | 45 | [3] | [-2] | [-2] | 21 | -113 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -6 | -9 | 0.3,63 | 63 | | 12 | Jan/17 | 12 | 67.01 | 68.25 | 69.8(0.13) | 70.81(-0.01) | 70.46(-0.1) | 70.29 | 1.6 | | 7 | 56(-1.4) | 30 | [3] | [-0] | [-6] | 24 | -93 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -10 | -20 | 0.4,64 | 63 | | 13 | Jan/17 | 11 | 67.01 | 68.25 | 69.71(0.14) | 70.82(0.03) | 70.53(-0.3) | 70.28 | 1.6 | | 7 | 57(-2.1) | 25 | [4] | [-5] | [-7] | 33 | -145 | DR | -0.2 | OpenShort | | (3) | -8 | -2 | -9 | -20 | 0.5,70 | 63 | | 14 | Jan/17 | 10 | 67.01 | 68.25 | 69.61(0.16) | 70.8(0.3) | 70.74(-0.21) | 70.34 | 1.6 | | 7 | 59(-0.4) | 20 | [4] | [1] | [-15] | 40 | -125 | CR | -0.3 | HoldShort | | (4) | -5 | -15 | -10 | -20 | 0.6,75 | 63 | | 15 | Jan/17 | 9 | 67.01 | 68.25 | 69.5(0.17) | 70.59(0.33) | 70.89(-0.11) | 70.77 | 1.8 | | 7 | 59(0.5) | 30 | [4] | [4] | [-4] | 54 | -28 | CR | -0.1 | HoldShort? | | (5) | -3 | 5 | -12 | -20 | 1,79 | 63 | | | | |
| 16 | Jan/13 | 15 | 66.56 | 67.8 | 69.38(0.16) | 70.36(0.27) | 70.97(-0.27) | 70.62 | 2 | | 7 | 59(-0.7) | 20 | [4] | [-1] | [-6] | 59 | -62 | DR | -0.3 | OpenShort? | | (4) | -7 | -2 | -12 | -20 | 1,84 | 65 | | 17 | Jan/13 | 14 | 66.56 | 67.8 | 69.27(0.26) | 70.17(0.33) | 71.16(0.07) | 70.69 | 2 | | 7 | 60(-1.4) | 35 | [7] | [9] | [-9] | 71 | -54 | CR | -0.4 | HoldShort | | (5) | 2 | -18 | -10 | -14 | 1.2,91 | 65 | | 18 | Jan/13 | 13 | 66.56 | 67.8 | 69.09(0.29) | 69.94(0.37) | 71.11(0.35) | 71.21 | 2.2 | | 7 | 61(1.3) | 50 | [7] | [17] | [1] | 89 | 101 | UT | 0.1 | OpenLong | | (7) | 9 | -3 | -10 | 20 | 1.7,96 | 65 | | 19 | Jan/13 | 12 | 66.56 | 67.8 | 68.89(0.31) | 69.68(0.46) | 70.86(0.8) | 71.3 | 2.3 | | 7 | 60(3.2) | 50 | [8] | [29] | [5] | 96 | 237 | UT | 0.4 | OpenLong | | (8) | 20 | 4 | -5 | 20 | 1.9,98 | 65 | | 20 | Jan/13 | 11 | 66.56 | 67.8 | 68.68(0.31) | 69.36(0.41) | 70.3(0.8) | 71.19 | 2.2 | | 7 | 57(5.7) | 50 | [8] | [28] | [6] | 101 | 257 | UT | 0.8 | HoldLong | | (8) | 20 | -6 | -3 | 20 | 2.1,98 | 65 | | | | |
| 21 | Jan/13 | 10 | 66.56 | 67.8 | 68.47(0.31) | 69.08(0.41) | 69.74(0.82) | 71.37 | 2.3 | | 7 | 51(9.1) | 50 | [8] | [29] | [25] | 120 | 311 | UT | 1.6 | HoldLong | | (8) | 20 | 30 | 21 | 20 | 2.8,100 | 65 | | 22 | Jan/13 | 9 | 66.56 | 67.8 | 68.26(0.21) | 68.8(0.31) | 69.17(0.63) | 70.48 | 1.9 | | 7 | 42(8.7) | 50 | [5] | [22] | [18] | 111 | 276 | UT | 1.5 | HoldLong? | | (6) | 16 | 18 | 17 | 20 | 2.6,96 | 65 | | 23 | Jan/12 | 15 | 66.16 | 67.39 | 68.12(0.15) | 68.59(0.26) | 68.74(0.34) | 69.95 | 1.9 | | 7 | 33(5.1) | 50 | [4] | [14] | [26] | 109 | 203 | UT | 1.8 | HoldLong? | | (4) | 9 | 52 | 14 | 20 | 2.7,91 | 70 | | 24 | Jan/12 | 14 | 66.16 | 67.39 | 68.02(0.1) | 68.41(0.01) | 68.51(0.15) | 68.46 | 1.1 | | 7 | 28(-1.2) | 40 | [3] | [6] | [0] | 57 | -7 | UT | -0.1 | OpenLong | | (1) | 4 | -0 | -0 | 3 | 0.8,87 | 70 | | 25 | Jan/12 | 13 | 66.16 | 67.39 | 67.95(0.13) | 68.4(0.01) | 68.41(-0.01) | 68.47 | 1.1 | | 7 | 29(-2.8) | 35 | [3] | [2] | [-1] | 60 | -58 | CR | 0.1 | HoldShort | | (3) | -0 | -1 | -4 | 1 | 0.9,87 | 70 | | | | |
| 26 | Jan/12 | 12 | 66.16 | 67.39 | 67.86(0.16) | 68.39(0.03) | 68.41(0) | 68.49 | 1.2 | | 7 | 32(-2.6) | 50 | [4] | [3] | [2] | 66 | -77 | UT | 0.1 | OpenLong | | (4) | 0 | 1 | 5 | 3 | 1,91 | 70 | | 27 | Jan/12 | 11 | 66.16 | 67.39 | 67.75(0.13) | 68.37(0.16) | 68.42(-0.04) | 68.45 | 1.1 | | 7 | 35(-2) | 25 | [3] | [3] | [-7] | 58 | -46 | CR | 0 | HoldShort | | (4) | -1 | -8 | -9 | -20 | 1,83 | 70 | | 28 | Jan/12 | 10 | 66.16 | 67.39 | 67.66(0.13) | 68.26(0.25) | 68.45(0.19) | 68.68 | 1.2 | | 7 | 37(1.6) | 50 | [3] | [10] | [7] | 72 | 67 | UT | 0.3 | OpenLong | | (4) | 5 | 25 | -5 | 0 | 1.4,87 | 70 | | 29 | Jan/12 | 9 | 66.16 | 67.39 | 67.57(0.07) | 68.09(0.13) | 68.32(-0.1) | 67.98 | 0.9 | | 7 | 35(-0.2) | 10 | [2] | [1] | [-12] | 52 | -36 | CR | -0.5 | HoldShort? | | (2) | -3 | -19 | -12 | -20 | 0.6,87 | 70 | | 30 | Jan/11 | 15 | 65.78 | 66.93 | 67.52(0.13) | 68(0.19) | 68.39(0.04) | 68.53 | 1.5 | | 5 | 35(-3.8) | 35 | [3] | [5] | [1] | 85 | 25 | UT | 0.2 | HoldLong? | | (3) | 1 | -0 | 1 | 12 | 1.4,100 | 72 | | | | |
| 31 | Jan/11 | 14 | 65.78 | 66.93 | 67.43(0.15) | 67.87(0.22) | 68.36(0.07) | 68.54 | 1.5 | | 5 | 39(1.7) | 30 | [4] | [7] | [3] | 86 | 23 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | -4 | 20 | 1.6,96 | 72 | | 32 | Jan/11 | 13 | 65.78 | 66.93 | 67.33(0.1) | 67.72(0.09) | 68.31(0.35) | 68.45 | 1.5 | | 5 | 37(2.6) | 40 | [3] | [12] | [8] | 89 | 158 | UT | 0.2 | OpenLong | | (4) | 9 | 12 | -0 | 20 | 1.7,96 | 72 | | 33 | Jan/11 | 12 | 65.78 | 66.93 | 67.26(0.09) | 67.66(0.06) | 68.07(0.32) | 68.12 | 1.3 | | 5 | 35(1.7) | 35 | [2] | [10] | [0] | 81 | 122 | UT | 0.1 | OpenLong | | (2) | 8 | -7 | -2 | 20 | 1.4,96 | 72 | | 34 | Jan/11 | 11 | 65.78 | 66.93 | 67.2(0.07) | 67.62(0.16) | 67.85(0.34) | 68.32 | 1.4 | | 5 | 33(2.6) | 30 | [2] | [12] | [7] | 98 | 187 | UT | 0.8 | OpenLong | | (3) | 9 | -1 | 28 | 20 | 1.9,100 | 72 | | 35 | Jan/11 | 10 | 65.78 | 66.93 | 67.15(0.12) | 67.51(0.28) | 67.62(0.4) | 68.35 | 1.4 | | 5 | 30(5.4) | 40 | [3] | [15] | [8] | 90 | 159 | UT | 1.3 | OpenLong | | (2) | 10 | 1 | 27 | 20 | 2.2,85 | 72 | | | | |
| 36 | Jan/11 | 9 | 65.78 | 66.93 | 67.07(0.15) | 67.32(0.3) | 67.35(0.37) | 68.32 | 1.4 | | 5 | 25(3.5) | 50 | [4] | [15] | [21] | 87 | 132 | UT | 2.2 | OpenLong? | | (2) | 9 | 40 | 26 | 20 | 2.8,67 | 72 | | 37 | Jan/10 | 15 | 65.57 | 66.58 | 66.97(0.09) | 67.12(0.09) | 67.1(-0.22) | 67.21 | 0.9 | | 4 | 21(-3.9) | 25 | [2] | [-3] | [-1] | 14 | -110 | DR | 0.3 | OpenShort? | | (2) | -6 | 5 | -7 | -13 | 0.6,49 | 59 | | 38 | Jan/10 | 14 | 65.57 | 66.58 | 66.91(0.09) | 67.12(0) | 67.25(-0.22) | 67.07 | 0.9 | | 4 | 25(-3.4) | 25 | [2] | [-5] | [-2] | 9 | -130 | DR | -0.4 | OpenShort | | (2) | -6 | 0 | -14 | 0 | 0.4,49 | 59 | | 39 | Jan/10 | 13 | 65.57 | 66.58 | 66.85(0.09) | 67.06(0.01) | 67.25(0) | 67.06 | 0.9 | | 4 | 29(-2.2) | 20 | [2] | [1] | [-6] | 9 | -62 | CR | -0.7 | HoldShort | | (2) | 0 | -4 | -29 | 1 | 0.4,49 | 59 | | 40 | Jan/10 | 12 | 65.57 | 66.58 | 66.79(0.1) | 67.05(0.07) | 67.4(0.18) | 67.17 | 0.9 | | 4 | 31(-2.2) | 20 | [3] | [6] | [-3] | 35 | 2 | CR | -0.4 | HoldShort | | (2) | 5 | 2 | -17 | -9 | 0.7,67 | 59 | | | | |
| 41 | Jan/10 | 11 | 65.57 | 66.58 | 66.72(0.11) | 67(0.07) | 67.28(0.18) | 67.1 | 0.9 | | 4 | 33(-3.1) | 15 | [3] | [6] | [-8] | 51 | -7 | CR | -0.3 | HoldShort | | (2) | 5 | -25 | 3 | 0 | 0.7,83 | 59 | | 42 | Jan/10 | 10 | 65.57 | 66.58 | 66.65(0.18) | 66.95(0.13) | 67.16(0.43) | 67.82 | 1.3 | | 4 | 36(2.1) | 50 | [5] | [14] | [10] | 95 | 105 | UT | 1.1 | OpenLong | | (4) | 11 | 0 | 28 | 20 | 1.9,97 | 59 | | 43 | Jan/10 | 9 | 65.57 | 66.58 | 66.53(0.14) | 66.86(0.13) | 66.87(0.22) | 67.81 | 1.3 | | 4 | 34(3.8) | 50 | [4] | [8] | [18] | 87 | 103 | UT | 1.6 | OpenLong? | | (4) | 6 | 26 | 23 | 20 | 2.2,82 | 59 | | 44 | Jan/9 | 15 | 65.35 | 66.52 | 66.44(0.11) | 66.77(-0.03) | 66.72(0.01) | 67.09 | 1.1 | | 4 | 30(-2.7) | 40 | [3] | [1] | [10] | 43 | -13 | UT | 0.7 | OpenLong? | | (2) | 0 | 18 | 3 | 20 | 1.2,63 | 64 | | 45 | Jan/9 | 14 | 65.35 | 66.52 | 66.37(0.08) | 66.79(-0.04) | 66.72(0) | 66.6 | 0.8 | | 4 | 33(-0.8) | 30 | [2] | [0] | [-1] | 12 | -53 | DR | -0.2 | OpenShort | | (2) | 0 | 6 | -17 | -5 | 0.4,52 | 64 | | | | |
| 46 | Jan/9 | 13 | 65.35 | 66.52 | 66.32(0.03) | 66.79(0) | 66.71(-0.06) | 66.42 | 0.6 | | 4 | 34(-0.3) | 15 | [1] | [-1] | [-7] | 17 | -26 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -13 | -20 | 0.2,62 | 64 | | 47 | Jan/9 | 12 | 65.35 | 66.52 | 66.3(-0.02) | 66.82(0.09) | 66.75(-0.16) | 66.49 | 0.7 | | 4 | 34(-0.1) | -5 | [-1] | [-3] | [-10] | 33 | 9 | RG | -0.5 | Wait | | (1) | -4 | -19 | -1 | -20 | 0.3,75 | 64 | | 48 | Jan/9 | 11 | 65.35 | 66.52 | 66.31(0.03) | 66.76(0.18) | 66.86(0.06) | 67.02 | 1 | | 4 | 34(1) | 20 | [1] | [4] | [3] | 63 | 98 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 21 | -15 | 1.3,80 | 64 | | 49 | Jan/9 | 10 | 65.35 | 66.52 | 66.29(0.02) | 66.64(0.17) | 66.82(-0.04) | 66.99 | 1 | | 4 | 33(0.8) | 25 | [1] | [2] | [8] | 55 | 77 | UT | 0.3 | OpenLong | | (1) | -1 | 14 | 18 | 7 | 1.3,72 | 64 | | 50 | Jan/9 | 9 | 65.35 | 66.52 | 66.28(-0.05) | 66.53(0.12) | 66.85(-0.12) | 66.61 | 0.8 | | 4 | 32(-1.9) | 0 | [-1] | [-2] | [1] | 37 | 71 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | 12 | -19 | 0.6,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|