|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $177.8400 One month high (close): $194.7000
FLT Daily Change: 0.4% Daily StdDev 2.23% FLT EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $192.59(0.4%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 186.92 | 191.5 | 194.56(-0.08) | 193.94(-0.33) | 192.42(-0.48) | 189.79 | 0.5 | | 11 | 31(5.4) | 5 | [-4] | [-28] | [-27] | -115 | -292 | RG | -1.5 | SmallLong? | | (-3) | -22 | -51 | -20 | -20 | -2.6,0 | 71 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 191.5(daily_ema_10 0.9%)
Down Forces:
Support Levels: 186.92(daily_ema_20 -1.51%)
Resistance Levels: 193.94(weak_hourly_sma_10 2.19%) 194.56(weak_hourly_sma_20 2.51%)
|
| | | 2 | Jan/18 | 15 | 186.24 | 190.76 | 194.72(0.01) | 194.59(-0.24) | 193.35(-0.41) | 192.08 | 1 | | 10 | 26(-0.7) | 25 | [0] | [-22] | [-14] | -95 | -257 | DR | -0.9 | HoldShort? | | (-1) | -18 | -22 | -21 | -20 | -1.8,0 | 65 | | 3 | Jan/18 | 14 | 186.24 | 190.76 | 194.71(-0.03) | 195.06(-0.2) | 194.15(-0.26) | 193.09 | 1.2 | | 10 | 26(0.6) | 30 | [-1] | [-14] | [-9] | -75 | -117 | RG | -0.7 | Wait | | (2) | -12 | -7 | -26 | -20 | -1.1,3 | 65 | | 4 | Jan/18 | 13 | 186.24 | 190.76 | 194.77(-0.03) | 195.46(-0.17) | 194.66(-0.21) | 193.39 | 1.2 | | 10 | 26(0.6) | 25 | [-1] | [-12] | [-11] | -56 | -93 | RG | -0.9 | SmallLong | | (-1) | -9 | -7 | -33 | -20 | -0.9,17 | 65 | | 5 | Jan/18 | 12 | 186.24 | 190.76 | 194.83(-0.03) | 195.8(-0.11) | 195.06(-0.2) | 193.71 | 1.3 | | 10 | 25(0.4) | 25 | [-1] | [-10] | [-13] | -31 | -81 | RG | -0.9 | SmallLong | | (-1) | -9 | -17 | -22 | -20 | -0.8,39 | 65 | | | | |
| 6 | Jan/18 | 11 | 186.24 | 190.76 | 194.89(-0.02) | 196.02(-0.03) | 195.46(-0.2) | 194.47 | 1.4 | | 10 | 25(-0.1) | 10 | [-1] | [-8] | [-17] | 2 | -50 | RG | -0.7 | Wait | | (-0) | -9 | -34 | -11 | -20 | -0.3,59 | 65 | | 7 | Jan/18 | 10 | 186.24 | 190.76 | 194.92(0.05) | 196.07(0.1) | 195.86(-0.05) | 196.01 | 1.7 | | 10 | 25(0.5) | 50 | [2] | [2] | [0] | 42 | -5 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | -3 | -17 | 0.8,72 | 65 | | 8 | Jan/18 | 9 | 186.24 | 190.76 | 194.83(0.03) | 195.88(0.1) | 195.95(-0.15) | 195.71 | 1.6 | | 10 | 24(0.2) | 50 | [1] | [-2] | [-2] | 35 | -20 | DR | -0.2 | OpenShort? | | (2) | -7 | 7 | -12 | -20 | 0.6,70 | 65 | | 9 | Jan/17 | 15 | 185.7 | 189.95 | 194.77(-0.01) | 195.68(0.1) | 196.25(-0.16) | 195.38 | 1.6 | | 11 | 24(0.4) | 35 | [-0] | [-3] | [-8] | 36 | -3 | RG | -0.6 | Wait? | | (1) | -7 | -9 | -17 | -20 | 0.4,76 | 70 | | 10 | Jan/17 | 14 | 185.7 | 189.95 | 194.78(0.06) | 195.49(0.16) | 196.56(-0.01) | 195.77 | 1.7 | | 11 | 24(0.1) | 50 | [3] | [6] | [-8] | 52 | -15 | CR | -0.6 | HoldShort | | (0) | -0 | -11 | -18 | -20 | 0.7,84 | 70 | | | | |
| 11 | Jan/17 | 13 | 185.7 | 189.95 | 194.67(0.08) | 195.18(0.17) | 196.57(0.16) | 196.27 | 1.8 | | 11 | 24(0.5) | 50 | [4] | [14] | [-5] | 70 | 38 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -11 | 5 | 1.1,92 | 70 | | 12 | Jan/17 | 12 | 185.7 | 189.95 | 194.52(0.07) | 194.85(0.26) | 196.26(0.23) | 196.72 | 1.9 | | 11 | 23(1.5) | 50 | [3] | [19] | [-2] | 87 | 96 | CR | 0.3 | OpenShort | | (4) | 10 | -9 | 1 | 11 | 1.6,97 | 70 | | 13 | Jan/17 | 11 | 185.7 | 189.95 | 194.38(0.08) | 194.35(0.14) | 195.8(0.36) | 197.13 | 1.9 | | 11 | 22(2.8) | 50 | [4] | [22] | [11] | 105 | 149 | UT | 1 | HoldLong | | (4) | 16 | 6 | 20 | 20 | 2.2,100 | 70 | | 14 | Jan/17 | 10 | 185.7 | 189.95 | 194.22(0.09) | 194.07(0.1) | 195.1(0.33) | 196.83 | 1.9 | | 11 | 19(2.3) | 50 | [4] | [20] | [17] | 102 | 123 | UT | 1.6 | HoldLong | | (3) | 15 | 20 | 26 | 20 | 2.3,94 | 70 | | 15 | Jan/17 | 9 | 185.7 | 189.95 | 194.05(0.11) | 193.88(0.07) | 194.45(0.35) | 195.92 | 1.7 | | 11 | 17(0.4) | 50 | [5] | [21] | [19] | 83 | 77 | UT | 1.5 | HoldLong? | | (3) | 16 | 26 | 30 | 20 | 1.9,85 | 70 | | | | |
| 16 | Jan/13 | 15 | 185.06 | 188.85 | 193.84(0.05) | 193.75(-0.01) | 193.78(0.18) | 194.76 | 1.7 | | 8 | 16(-0.7) | 50 | [2] | [10] | [9] | 45 | 45 | UT | 1 | OpenLong? | | (3) | 8 | 8 | 21 | 20 | 1,70 | 73 | | 17 | Jan/13 | 14 | 185.06 | 188.85 | 193.75(0.07) | 193.75(0) | 193.43(0.29) | 194.4 | 1.7 | | 8 | 17(-1.5) | 50 | [3] | [15] | [11] | 25 | 32 | UT | 1 | OpenLong | | (2) | 13 | 16 | 24 | 20 | 0.7,57 | 73 | | 18 | Jan/13 | 13 | 185.06 | 188.85 | 193.62(0.04) | 193.77(-0.05) | 192.88(-0.08) | 193.66 | 1.5 | | 8 | 18(-1.2) | 50 | [2] | [-2] | [3] | -8 | -63 | RG | 0.8 | SmallShort | | (2) | -4 | 7 | 4 | 4 | 0,42 | 73 | | 19 | Jan/13 | 12 | 185.06 | 188.85 | 193.54(0.03) | 193.86(-0.11) | 193.03(-0.16) | 193.36 | 1.5 | | 8 | 20(-0.7) | 50 | [1] | [-7] | [6] | -18 | -82 | RG | 0.3 | Wait | | (2) | -7 | 14 | 3 | 4 | -0.2,37 | 73 | | 20 | Jan/13 | 11 | 185.06 | 188.85 | 193.48(0.05) | 194.07(-0.05) | 193.33(-0.2) | 192.72 | 1.4 | | 8 | 20(-2.2) | 30 | [2] | [-8] | [-11] | -46 | -143 | DR | -0.5 | OpenShort | | (1) | -9 | -8 | -31 | -20 | -0.7,22 | 73 | | | | |
| 21 | Jan/13 | 10 | 185.06 | 188.85 | 193.38(0.07) | 194.07(0) | 193.72(-0.17) | 193.08 | 1.4 | | 8 | 23(-2.8) | 50 | [3] | [-5] | [3] | -19 | -137 | RG | -0.5 | Wait | | (3) | -8 | 31 | -28 | -20 | -0.2,36 | 73 | | 22 | Jan/13 | 9 | 185.06 | 188.85 | 193.25(0.03) | 194.16(-0.13) | 194.05(-0.31) | 191.69 | 1.2 | | 8 | 25(-1.3) | 10 | [1] | [-14] | [-30] | -27 | -189 | DR | -1.7 | OpenShort? | | (1) | -14 | -58 | -32 | -20 | -1.1,51 | 73 | | 23 | Jan/12 | 15 | 184.78 | 187.91 | 193.2(0.07) | 194.41(0.02) | 194.66(-0.02) | 194.31 | 1.9 | | 8 | 27(-2.9) | 40 | [3] | [3] | [-6] | 46 | -17 | CR | -0.2 | HoldShort? | | (5) | -1 | -10 | -9 | -7 | 0.7,78 | 65 | | 24 | Jan/12 | 14 | 184.78 | 187.91 | 193.07(0.12) | 194.37(0.09) | 194.7(-0.05) | 194.77 | 2 | | 8 | 30(-1.1) | 50 | [5] | [4] | [-1] | 64 | -48 | CR | 0 | HoldShort | | (3) | -2 | -1 | -2 | -3 | 1.1,86 | 65 | | 25 | Jan/12 | 13 | 184.78 | 187.91 | 192.84(0.11) | 194.2(0.13) | 194.8(0.1) | 194.8 | 2 | | 8 | 31(-0.7) | 50 | [5] | [11] | [-3] | 68 | 14 | CR | 0 | HoldShort | | (5) | 4 | -5 | -4 | -9 | 1.3,85 | 65 | | | | |
| 26 | Jan/12 | 12 | 184.78 | 187.91 | 192.62(0.11) | 193.94(0.1) | 194.6(0.17) | 195.02 | 2 | | 8 | 31(1) | 50 | [5] | [14] | [4] | 72 | 52 | UT | 0.3 | OpenLong | | (6) | 8 | 13 | -10 | 16 | 1.5,84 | 65 | | 27 | Jan/12 | 11 | 184.78 | 187.91 | 192.4(0.08) | 193.74(0.14) | 194.27(0.08) | 194.41 | 1.9 | | 8 | 30(1.3) | 50 | [4] | [10] | [-1] | 69 | 39 | CR | 0.1 | HoldShort | | (4) | 4 | -1 | -4 | -3 | 1.3,86 | 65 | | 28 | Jan/12 | 10 | 184.78 | 187.91 | 192.24(0.06) | 193.46(0.11) | 194.12(0.02) | 194.46 | 1.9 | | 8 | 29(1) | 35 | [3] | [7] | [-6] | 80 | 64 | CR | 0.2 | OpenShort | | (3) | 1 | -20 | 1 | 7 | 1.5,92 | 65 | | 29 | Jan/12 | 9 | 184.78 | 187.91 | 192.13(0.15) | 193.24(0.18) | 194.09(0.25) | 195.38 | 2.1 | | 8 | 28(3.2) | 50 | [7] | [19] | [16] | 101 | 79 | UT | 0.9 | HoldLong? | | (4) | 11 | 36 | 4 | 20 | 2.3,93 | 65 | | 30 | Jan/11 | 15 | 184.52 | 186.4 | 191.84(0.13) | 192.89(0.14) | 193.61(0.17) | 193.74 | 1.9 | | 6 | 25(-3.5) | 50 | [6] | [15] | [3] | 80 | 11 | UT | 0.1 | HoldLong? | | (4) | 8 | 9 | -1 | 1 | 1.5,92 | 68 | | | | |
| 31 | Jan/11 | 14 | 184.52 | 186.4 | 191.6(0.15) | 192.62(0.15) | 193.28(0.03) | 193.36 | 1.8 | | 6 | 28(-3.9) | 50 | [7] | [9] | [-4] | 77 | -57 | CR | 0.1 | OpenShort | | (6) | 1 | -10 | 1 | -3 | 1.3,94 | 68 | | 32 | Jan/11 | 13 | 184.52 | 186.4 | 191.32(0.18) | 192.34(0.17) | 193.22(0.22) | 193.82 | 1.9 | | 6 | 32(-3.7) | 50 | [8] | [18] | [2] | 89 | 2 | UT | 0.4 | HoldLong | | (7) | 10 | -2 | 10 | 15 | 1.6,99 | 68 | | 33 | Jan/11 | 12 | 184.52 | 186.4 | 190.97(0.22) | 192.01(0.13) | 192.8(0.23) | 193.92 | 2 | | 6 | 36(-4.3) | 50 | [10] | [18] | [9] | 82 | -15 | UT | 0.7 | HoldLong | | (8) | 10 | 16 | 0 | 20 | 1.7,89 | 68 | | 34 | Jan/11 | 11 | 184.52 | 186.4 | 190.55(0.21) | 191.76(0.15) | 192.36(0.09) | 193.2 | 1.8 | | 6 | 40(-4.4) | 50 | [9] | [12] | [10] | 74 | -51 | UT | 0.4 | OpenLong | | (9) | 4 | 26 | 2 | 18 | 1.4,89 | 68 | | 35 | Jan/11 | 10 | 184.52 | 186.4 | 190.16(0.17) | 191.48(0.09) | 192.18(0.11) | 192.04 | 1.6 | | 6 | 45(-4.3) | 50 | [8] | [11] | [-8] | 58 | -47 | CR | -0.1 | HoldShort | | (8) | 5 | -22 | -3 | 1 | 0.9,85 | 68 | | | | |
| 36 | Jan/11 | 9 | 184.52 | 186.4 | 189.83(0.26) | 191.3(0.13) | 191.97(0.26) | 193.02 | 1.8 | | 6 | 49(-5.7) | 50 | [11] | [20] | [13] | 81 | -30 | UT | 0.4 | HoldLong? | | (9) | 11 | 28 | 5 | 20 | 1.4,96 | 68 | | 37 | Jan/10 | 15 | 184.17 | 185.05 | 189.34(0.25) | 191.06(0.02) | 191.47(0.13) | 191.75 | 1.7 | | 5 | 55(-12.9) | 50 | [11] | [11] | [1] | 68 | -94 | UT | 0.1 | OpenLong? | | (10) | 6 | -4 | 4 | 17 | 0.9,95 | 66 | | 38 | Jan/10 | 14 | 184.17 | 185.05 | 188.86(0.3) | 191.06(0) | 191.22(0.03) | 191.93 | 1.8 | | 5 | 68(-9.7) | 50 | [13] | [7] | [2] | 68 | -136 | UT | 0.2 | OpenLong | | (12) | 1 | -5 | 3 | 20 | 1,93 | 66 | | 39 | Jan/10 | 13 | 184.17 | 185.05 | 188.29(0.3) | 191.02(0.13) | 191.16(0.21) | 192.15 | 1.8 | | 5 | 77(-5) | 50 | [13] | [17] | [11] | 66 | -39 | UT | 0.3 | OpenLong | | (14) | 9 | 27 | 2 | 17 | 1.1,88 | 66 | | 40 | Jan/10 | 12 | 184.17 | 185.05 | 187.72(0.27) | 190.78(0.1) | 190.75(0.05) | 190.92 | 1.5 | | 5 | 82(-5.4) | 50 | [12] | [10] | [0] | 55 | -91 | UT | 0 | OpenLong | | (12) | 2 | 7 | -6 | -18 | 0.9,82 | 66 | | | | |
| 41 | Jan/10 | 11 | 184.17 | 185.05 | 187.22(0.29) | 190.59(0.15) | 190.65(-0.01) | 190.6 | 1.5 | | 5 | 88(-5.3) | 50 | [13] | [8] | [-1] | 60 | -116 | CR | -0 | HoldShort | | (12) | -0 | 3 | -1 | -20 | 0.9,87 | 66 | | 42 | Jan/10 | 10 | 184.17 | 185.05 | 186.68(0.27) | 190.3(0.19) | 190.67(-0.08) | 190.45 | 1.4 | | 5 | 93(-2.3) | 40 | [12] | [6] | [-12] | 60 | -94 | CR | -0.1 | HoldShort | | (13) | -4 | -26 | -3 | -20 | 0.9,87 | 66 | | 43 | Jan/10 | 9 | 184.17 | 185.05 | 186.18(0.27) | 189.93(0.31) | 190.82(-0.04) | 191.62 | 1.7 | | 5 | 95(1.8) | 50 | [12] | [10] | [9] | 72 | 8 | UT | 0.2 | OpenLong? | | (13) | -2 | 30 | -4 | -6 | 1.3,89 | 66 | | 44 | Jan/9 | 15 | 183.71 | 183.93 | 185.68(0.23) | 189.34(0.26) | 190.89(0.04) | 190.28 | 1.6 | | 3 | 93(-3) | 50 | [10] | [12] | [-3] | 64 | 26 | CR | -0.1 | HoldShort? | | (10) | 2 | 1 | -10 | -18 | 1.1,86 | 61 | | 45 | Jan/9 | 14 | 183.71 | 183.93 | 185.26(0.16) | 188.85(0.26) | 190.82(0.14) | 190.22 | 1.5 | | 3 | 96(3.7) | 30 | [7] | [16] | [-6] | 70 | 144 | CR | -0.1 | HoldShort | | (10) | 6 | -11 | -12 | -3 | 1.2,90 | 61 | | | | |
| 46 | Jan/9 | 13 | 183.71 | 183.93 | 184.96(0.16) | 188.36(0.4) | 190.55(0.33) | 190.72 | 1.7 | | 3 | 93(5.6) | 40 | [7] | [27] | [-5] | 83 | 231 | CR | 0 | OpenShort | | (8) | 14 | -13 | -6 | 4 | 1.5,95 | 61 | | 47 | Jan/9 | 12 | 183.71 | 183.93 | 184.67(0.14) | 187.61(0.49) | 189.93(0.47) | 191.29 | 1.8 | | 3 | 87(7.1) | 50 | [6] | [35] | [-2] | 93 | 339 | CR | 0.4 | OpenShort | | (8) | 20 | -14 | -2 | 20 | 1.8,98 | 61 | | 48 | Jan/9 | 11 | 183.71 | 183.93 | 184.41(0.18) | 186.7(0.63) | 189.05(0.69) | 191.91 | 1.9 | | 3 | 80(11.3) | 50 | [8] | [48] | [26] | 105 | 401 | UT | 0.8 | HoldLong | | (7) | 30 | 45 | 35 | 20 | 2.2,100 | 61 | | 49 | Jan/9 | 10 | 183.71 | 183.93 | 184.07(0.14) | 185.54(0.49) | 187.76(0.5) | 189.93 | 1.5 | | 3 | 69(7.7) | 50 | [6] | [36] | [19] | 100 | 306 | UT | 0.7 | HoldLong | | (6) | 22 | 25 | 33 | 20 | 2,100 | 61 | | 50 | Jan/9 | 9 | 183.71 | 183.93 | 183.82(0.1) | 184.63(0.43) | 186.82(0.34) | 188.82 | 1.2 | | 3 | 61(5.2) | 50 | [4] | [28] | [19] | 98 | 256 | UT | 0.8 | OpenLong? | | (5) | 15 | 25 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|