EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $29.6400

EWI Daily Change: -0.61% Daily StdDev 1.41% EWI EMA_5_Trend: 0.07% 10Minute StdDev: $0.2007

Latest Price : $29.29(-0.61%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	9	28.14	29.09	29.59(-0.03)	29.61(-0.1)	29.49(-0.27)	29.28	1.1	23	11(1.6)	0	[-2]	[-21]	[-24]	-113	-146	RG	-1.7	SmallLong?	(-2)	-19	-47	-24	-20	-2.6,2	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.09(daily_ema_10 -0.65%) 28.14(daily_ema_20 -3.89%) Resistance Levels: 29.59(weak_hourly_sma_20 1.06%) 29.61(weak_hourly_sma_10 1.13%)

2	Jan/18	15	28.01	28.96	29.6(0.03)	29.61(0)	29.57(-0.2)	29.52	1.4	24	10(-0.7)	40	[2]	[-10]	[-8]	-67	-127	DR	-0.5	OpenShort?	(0)	-14	-6	-19	-20	-0.8,3	77
3	Jan/18	14	28.01	28.96	29.59(-0.03)	29.64(-0.03)	29.63(-0.2)	29.55	1.4	24	10(0)	20	[-2]	[-12]	[-5]	-53	-34	RG	-0.7	Wait	(2)	-14	4	-35	-3	-0.4,7	77
4	Jan/18	13	28.01	28.96	29.59(0)	29.65(-0.03)	29.69(-0.07)	29.53	1.4	24	10(0.2)	30	[0]	[-2]	[-11]	-42	-41	DR	-1.5	OpenShort	(-2)	-5	-4	-45	-20	-0.6,23	77
5	Jan/18	12	28.01	28.96	29.59(0)	29.66(-0.03)	29.71(-0.07)	29.55	1.4	24	10(0)	20	[0]	[-2]	[-18]	-10	-41	DR	-1.5	OpenShort	(0)	-5	-27	-41	-20	-0.5,53	77

6	Jan/18	11	28.01	28.96	29.59(0)	29.67(0.03)	29.73(0.07)	29.69	1.6	24	10(0)	45	[0]	[10]	[-9]	52	50	CR	-0.4	HoldShort	(0)	5	-29	3	3	0.8,82	77
7	Jan/18	10	28.01	28.96	29.6(0.07)	29.66(0.1)	29.71(0.2)	29.84	1.7	24	10(1.3)	50	[5]	[23]	[3]	94	56	UT	1.2	OpenLong	(4)	14	-6	16	20	2.2,89	77
8	Jan/18	9	28.01	28.96	29.58(0.1)	29.63(0.1)	29.65(0.17)	29.87	1.7	24	9(1.6)	50	[7]	[21]	[25]	112	32	UT	2.4	HoldLong?	(4)	12	53	27	20	3.1,84	77
9	Jan/17	15	27.86	28.77	29.55(0.03)	29.6(0.03)	29.65(0)	29.6	1.6	24	7(-0.9)	50	[2]	[7]	[-2]	42	-16	CR	0	HoldShort?	(2)	0	-4	1	-13	0.7,74	78
10	Jan/17	14	27.86	28.77	29.54(0.07)	29.59(0.07)	29.6(-0.03)	29.62	1.7	24	8(-3.2)	50	[5]	[7]	[2]	45	-62	UT	0.2	OpenLong	(2)	-2	6	-2	3	0.9,72	78

11	Jan/17	13	27.86	28.77	29.52(0.1)	29.57(0.03)	29.6(0)	29.59	1.6	24	11(-2.9)	50	[7]	[8]	[-3]	32	-98	CR	-0.2	HoldShort	(6)	0	2	-12	-13	0.6,67	78
12	Jan/17	12	27.86	28.77	29.49(0.07)	29.56(0.07)	29.6(0)	29.58	1.6	24	14(-2.1)	50	[5]	[9]	[-2]	38	-54	CR	-0.2	HoldShort	(4)	0	0	-13	7	0.6,73	78
13	Jan/17	11	27.86	28.77	29.47(0.1)	29.54(-0.03)	29.61(0.03)	29.58	1.6	24	16(-2)	50	[7]	[8]	[-5]	50	-69	CR	-0.2	HoldShort	(6)	2	-12	-4	-3	0.6,85	78
14	Jan/17	10	27.86	28.77	29.44(0.1)	29.55(0.03)	29.6(0.1)	29.64	1.7	24	18(-1.2)	50	[7]	[15]	[0]	69	-19	UT	0.2	OpenLong	(6)	7	-6	3	20	1,94	78
15	Jan/17	9	27.86	28.77	29.41(0.07)	29.55(0)	29.57(0.14)	29.67	1.7	24	19(0)	50	[5]	[16]	[8]	78	47	UT	0.5	HoldLong?	(6)	10	16	9	20	1.3,95	78

16	Jan/13	15	27.72	28.51	29.39(0.1)	29.55(0)	29.53(0.07)	29.59	1.8	20	19(-0.8)	50	[7]	[11]	[4]	62	-28	UT	0.3	OpenLong?	(6)	5	4	4	20	1,87	79
17	Jan/13	14	27.72	28.51	29.36(0.1)	29.54(0.07)	29.51(0.1)	29.57	1.8	20	20(-1.4)	50	[7]	[15]	[5]	59	-16	UT	0.3	OpenLong	(4)	7	10	6	3	1,84	79
18	Jan/13	13	27.72	28.51	29.33(0.1)	29.52(0.03)	29.48(-0.03)	29.52	1.7	20	22(-1.2)	50	[7]	[5]	[0]	51	-63	UT	0.2	OpenLong	(6)	-2	4	-2	-14	0.9,78	79
19	Jan/13	12	27.72	28.51	29.3(0.1)	29.51(0.03)	29.49(-0.1)	29.5	1.7	20	23(-1.4)	50	[7]	[0]	[1]	50	-74	UT	0	OpenLong	(6)	-7	8	-3	-14	0.9,77	79
20	Jan/13	11	27.72	28.51	29.27(0.1)	29.5(0.1)	29.52(-0.1)	29.46	1.7	20	24(-1.3)	50	[7]	[3]	[-7]	42	-84	CR	-0.2	HoldShort	(6)	-7	-6	-15	-20	0.8,72	79

21	Jan/13	10	27.72	28.51	29.24(0.14)	29.47(0.14)	29.55(-0.03)	29.49	1.7	20	26(-0.8)	50	[9]	[9]	[1]	56	-79	UT	-0.2	OpenLong	(8)	-2	16	-13	-20	1,81	79
22	Jan/13	9	27.72	28.51	29.2(0.1)	29.43(0.14)	29.56(-0.03)	29.41	1.6	20	26(-1.3)	50	[7]	[9]	[-18]	58	-53	CR	-0.6	HoldShort?	(6)	-2	-40	-14	-20	0.8,88	79
23	Jan/12	15	27.6	28.27	29.17(0.17)	29.39(0.17)	29.57(0.14)	29.61	2.1	18	28(-2.1)	50	[11]	[23]	[0]	88	-6	UT	0.1	HoldLong?	(10)	9	-2	-5	20	1.5,100	75
24	Jan/12	14	27.6	28.27	29.12(0.14)	29.34(0.2)	29.53(0.17)	29.62	2.1	18	30(1)	50	[9]	[25]	[2]	95	61	UT	0.3	HoldLong	(8)	11	2	-2	20	1.8,100	75
25	Jan/12	13	27.6	28.27	29.08(0.14)	29.28(0.17)	29.48(0.34)	29.61	2.1	18	29(2.4)	50	[9]	[35]	[6]	100	119	UT	0.5	HoldLong	(10)	22	10	-2	20	2,100	75

26	Jan/12	12	27.6	28.27	29.04(0.14)	29.23(0.14)	29.38(0.31)	29.56	2.1	18	26(2.7)	50	[9]	[32]	[12]	103	110	UT	0.7	HoldLong	(8)	20	24	-1	20	2.1,100	75
27	Jan/12	11	27.6	28.27	29(0.1)	29.19(0.17)	29.29(0.24)	29.44	2	18	24(2.4)	50	[7]	[28]	[5]	100	104	UT	0.7	HoldLong	(6)	16	8	6	17	2,100	75
28	Jan/12	10	27.6	28.27	28.97(0.1)	29.14(0.17)	29.22(0.21)	29.4	1.9	18	21(1.8)	50	[7]	[26]	[7]	105	95	UT	0.9	HoldLong	(8)	14	6	11	20	2.2,100	75
29	Jan/12	9	27.6	28.27	28.94(0.1)	29.09(0.17)	29.16(0.28)	29.37	1.9	18	19(3.9)	50	[7]	[31]	[18]	106	116	UT	1.2	HoldLong?	(4)	18	44	13	17	2.4,96	75
30	Jan/11	15	27.49	27.98	28.91(0.03)	29.04(0.14)	29.16(0)	29.15	2.1	14	16(-1.7)	50	[2]	[9]	[6]	82	46	UT	0.5	HoldLong?	(4)	0	12	5	10	1.6,92	75

31	Jan/11	14	27.49	27.98	28.9(0.14)	29(0.07)	29.08(-0.03)	29.09	2	14	17(-2.9)	50	[9]	[7]	[-0]	71	-96	UT	0.1	OpenLong	(2)	-2	2	0	-10	1.4,86	75
32	Jan/11	13	27.49	27.98	28.86(0.1)	28.98(0.14)	29.09(0.14)	29.08	2	14	20(-2.4)	50	[7]	[20]	[1]	66	8	UT	-0.1	OpenLong	(8)	9	4	-9	14	1.4,81	75
33	Jan/11	12	27.49	27.98	28.83(0.14)	28.94(0.1)	29.05(0.1)	29.06	2	14	23(-2.7)	50	[9]	[16]	[1]	68	-50	UT	0.1	OpenLong	(6)	7	6	-9	10	1.3,85	75
34	Jan/11	11	27.49	27.98	28.79(0.1)	28.91(0.1)	29.02(0.1)	29.03	1.9	14	25(-2.3)	50	[7]	[16]	[-8]	71	-4	CR	0	HoldShort	(8)	7	-22	-2	-7	1.2,91	75
35	Jan/11	10	27.49	27.98	28.76(0.14)	28.88(0.14)	28.99(0.21)	29.14	2.1	14	28(-0.2)	50	[9]	[25]	[5]	93	31	UT	0.7	HoldLong	(8)	14	4	6	20	1.7,100	75

36	Jan/11	9	27.49	27.98	28.72(0.17)	28.84(0.1)	28.93(0.24)	29.12	2	14	28(-1.9)	50	[11]	[26]	[19]	95	17	UT	0.9	HoldLong?	(8)	16	40	10	20	1.8,100	75
37	Jan/10	15	27.41	27.76	28.67(0.21)	28.81(0.03)	28.86(0.1)	28.92	2.2	12	30(-12.1)	50	[14]	[15]	[3]	77	-117	UT	0.3	HoldLong?	(10)	7	0	6	20	1.1,99	75
38	Jan/10	14	27.41	27.76	28.61(0.21)	28.8(0.03)	28.83(0.14)	28.92	2.2	12	42(-6.3)	50	[14]	[17]	[7]	74	-83	UT	0.3	OpenLong	(10)	9	12	5	20	1.1,96	75
39	Jan/10	13	27.41	27.76	28.55(0.18)	28.8(0)	28.79(0.1)	28.86	2.1	12	48(-4.1)	50	[12]	[13]	[4]	64	-63	UT	0.2	OpenLong	(12)	7	6	3	17	0.9,91	75
40	Jan/10	12	27.41	27.76	28.5(0.18)	28.8(0)	28.76(0.03)	28.83	2	12	52(-3.2)	50	[12]	[9]	[2]	59	-71	UT	0.2	OpenLong	(11)	2	6	0	3	0.9,86	75

41	Jan/10	11	27.41	27.76	28.45(0.18)	28.79(0.14)	28.76(0)	28.8	2	12	55(-2.9)	50	[12]	[11]	[1]	58	-80	UT	0.1	OpenLong	(12)	0	10	-1	-20	0.9,85	75
42	Jan/10	10	27.41	27.76	28.4(0.18)	28.75(0.1)	28.75(-0.07)	28.75	1.9	12	58(-2.7)	50	[12]	[5]	[-2]	55	-99	CR	0	HoldShort	(11)	-5	2	-6	-20	0.9,82	75
43	Jan/10	9	27.41	27.76	28.35(0.18)	28.72(0.14)	28.77(-0.03)	28.74	1.9	12	61(-1)	50	[12]	[9]	[0]	59	-69	UT	-0.1	OpenLong?	(11)	-2	10	-7	-20	0.9,86	75
44	Jan/9	15	27.32	27.56	28.3(0.18)	28.68(0.14)	28.78(-0.14)	28.69	2.3	9	62(-11.2)	50	[12]	[2]	[-9]	62	-99	CR	-0.2	HoldShort?	(11)	-9	-20	-8	-7	0.9,89	73
45	Jan/9	14	27.32	27.56	28.25(0.14)	28.64(0.17)	28.78(0)	28.79	2.5	9	73(2.3)	50	[9]	[11]	[-2]	72	34	CR	-0.1	HoldShort	(12)	0	0	-8	-3	1.2,92	73

46	Jan/9	13	27.32	27.56	28.21(0.14)	28.59(0.21)	28.82(0.24)	28.79	2.5	9	71(3.2)	50	[9]	[28]	[-2]	79	121	CR	-0.1	OpenShort	(8)	16	-2	-10	3	1.4,94	73
47	Jan/9	12	27.32	27.56	28.17(0.14)	28.53(0.35)	28.75(0.28)	28.8	2.5	9	68(4.4)	50	[9]	[35]	[-7]	87	141	CR	0.1	OpenShort	(8)	18	-10	-9	-20	1.6,97	73
48	Jan/9	11	27.32	27.56	28.13(0.14)	28.43(0.39)	28.67(0.35)	28.85	2.6	9	63(6.3)	50	[9]	[41]	[6]	97	202	UT	0.5	OpenLong	(11)	23	-6	32	20	1.9,99	73
49	Jan/9	10	27.32	27.56	28.09(0.14)	28.32(0.39)	28.57(0.39)	28.88	2.6	9	57(8.3)	50	[9]	[44]	[18]	108	232	UT	0.9	HoldLong	(8)	25	20	36	20	2.3,100	73
50	Jan/9	9	27.32	27.56	28.05(0.18)	28.21(0.32)	28.46(0.35)	28.78	2.4	9	49(8.9)	50	[12]	[39]	[33]	113	157	UT	1.1	HoldLong?	(8)	23	66	38	20	2.5,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI