APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $37.4400

APPN Daily Change: -1.91% Daily StdDev 4.05% APPN EMA_5_Trend: 2.34% 10Minute StdDev: $0.4891

Latest Price : $36.73(-1.91%)

Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	9	33.53	34.11	36.73(0.33)	37.38(0.03)	37.28(-0.16)	37.19	1.9	7	42(-4.4)	50	[8]	[1]	[-8]	27	-249	CR	-0.1	HoldShort?	(8)	-4	-11	-5	-20	0.6,62	67
Daily Trend: % Up Forces: 37.38(hourly_sma_10 0.51%) Down Forces: Support Levels: 36.73(hourly_sma_20 -1.24%) 34.11(daily_ema_10 -8.28%) 33.53(daily_ema_20 -9.84%) Resistance Levels:

2	Jan/18	15	33.38	33.64	36.61(0.36)	37.37(0.11)	37.34(-0.4)	37.36	2.2	5	46(-7.3)	50	[9]	[-3]	[-3]	33	-275	DR	0	OpenShort?	(9)	-10	3	-10	-20	0.8,63	75
3	Jan/18	14	33.38	33.64	36.48(0.39)	37.33(0.24)	37.49(-0.24)	37.32	2.2	5	53(-3.2)	50	[10]	[3]	[-2]	41	-233	CR	-0.2	HoldShort	(9)	-6	12	-10	-20	0.9,68	75
4	Jan/18	13	33.38	33.64	36.34(0.33)	37.24(0.19)	37.58(-0.08)	37.14	2.1	5	57(-3.2)	40	[8]	[6]	[-15]	42	-138	CR	-0.4	HoldShort	(9)	-2	-20	-19	-20	0.8,72	75
5	Jan/18	12	33.38	33.64	36.22(0.44)	37.17(0.35)	37.61(0.35)	37.45	2.2	5	60(-1.5)	50	[11]	[19]	[-3]	62	-27	CR	-0.1	HoldShort	(10)	9	1	-11	-11	1.1,84	75

6	Jan/18	11	33.38	33.64	36.06(0.45)	37.04(0.46)	37.48(0.13)	37.44	2.2	5	61(-2.3)	40	[11]	[15]	[-16]	72	-50	CR	-0	HoldShort	(11)	3	-42	-4	-13	1.2,92	75
7	Jan/18	10	33.38	33.64	35.9(0.64)	36.87(0.68)	37.43(0.75)	38.11	2.6	5	64(1.7)	50	[16]	[34]	[14]	98	153	UT	0.6	OpenLong	(14)	19	18	5	20	1.9,100	75
8	Jan/18	9	33.38	33.64	35.67(0.62)	36.62(0.52)	37.15(0.7)	37.82	2.4	5	62(0.1)	50	[15]	[31]	[25]	95	141	UT	0.6	HoldLong?	(15)	17	43	2	20	1.9,97	75
9	Jan/17	15	33.21	33.09	35.45(0.65)	36.43(0.5)	36.89(0.46)	37.16	2.5	3	62(-15.7)	50	[16]	[24]	[9]	85	-70	UT	0.2	HoldLong?	(14)	11	18	-1	20	1.5,97	74
10	Jan/17	14	33.21	33.09	35.22(0.66)	36.25(0.5)	36.72(0.33)	36.88	2.4	3	77(-8)	50	[16]	[21]	[-4]	82	-126	CR	0.1	OpenShort	(15)	8	-14	-1	3	1.4,97	74

11	Jan/17	13	33.21	33.09	34.99(0.81)	36.07(0.61)	36.6(0.8)	37.09	2.5	3	85(-5.3)	50	[20]	[35]	[12]	90	-30	UT	0.4	HoldLong	(19)	20	16	2	20	1.6,100	74
12	Jan/17	12	33.21	33.09	34.71(0.73)	35.85(0.62)	36.31(0.69)	36.85	2.3	3	91(-2.8)	50	[18]	[32]	[13]	88	45	UT	0.4	HoldLong	(19)	17	23	1	20	1.5,100	74
13	Jan/17	11	33.21	33.09	34.46(0.7)	35.63(0.54)	36.06(0.31)	36.5	2.1	3	94(-2.4)	50	[17]	[21]	[10]	85	-48	UT	0.3	HoldLong	(18)	8	12	2	20	1.4,100	74
14	Jan/17	10	33.21	33.09	34.22(0.65)	35.44(0.45)	35.95(0.45)	36.31	2	3	96(-1.1)	50	[16]	[24]	[6]	84	60	UT	0.2	HoldLong	(17)	11	7	0	20	1.4,99	74
15	Jan/17	9	33.21	33.09	34(0.65)	35.28(0.54)	35.79(0.68)	36.2	1.9	3	97(1.7)	50	[16]	[30]	[17]	85	158	UT	0.3	OpenLong?	(16)	17	32	-3	20	1.5,97	74

16	Jan/13	15	33.11	32.59	33.78(0.63)	35.09(0.49)	35.55(0.48)	35.73	1.9	-2	95(-11.1)	45	[16]	[23]	[2]	79	55	UT	0.1	HoldLong?	(14)	12	5	-4	17	1.3,96	56
17	Jan/13	14	33.11	32.59	33.57(0.72)	34.92(0.58)	35.38(0.54)	35.66	1.8	-2	106(-1.7)	35	[18]	[26]	[-4]	83	24	CR	0.2	OpenShort	(16)	13	-16	-2	20	1.4,98	56
18	Jan/13	13	33.11	32.59	33.33(0.76)	34.72(0.73)	35.19(0.74)	35.9	2	-2	108(2.7)	50	[19]	[33]	[18]	93	182	UT	0.5	OpenLong	(19)	18	33	1	20	1.7,100	56
19	Jan/13	12	33.11	32.59	33.08(0.64)	34.47(0.79)	34.93(0.46)	35.41	1.6	-2	105(2.2)	50	[16]	[26]	[9]	90	166	UT	0.3	OpenLong	(18)	11	25	-1	14	1.6,100	56
20	Jan/13	11	33.11	32.59	32.87(0.64)	34.2(0.91)	34.77(0.43)	35.05	1.4	-2	103(3.2)	50	[16]	[27]	[3]	88	118	UT	0.2	OpenLong	(15)	11	12	-2	-8	1.5,100	56

21	Jan/13	10	33.11	32.59	32.66(0.59)	33.89(0.92)	34.62(0.44)	34.87	1.2	-2	100(3.7)	50	[14]	[27]	[3]	90	192	UT	0.2	OpenLong	(15)	11	8	-3	11	1.6,100	56
22	Jan/13	9	33.11	32.59	32.47(0.56)	33.58(0.9)	34.47(0.64)	34.76	1.2	-2	96(5.2)	50	[14]	[31]	[7]	93	301	UT	0.2	OpenLong?	(15)	16	11	-5	20	1.7,100	56
23	Jan/12	15	33.11	32.33	32.29(0.59)	33.28(0.85)	34.25(0.74)	34.6	1	-5	91(9.2)	45	[14]	[33]	[7]	95	307	UT	0.3	OpenLong?	(14)	18	3	-6	20	1.8,100	49
24	Jan/12	14	33.11	32.33	32.1(0.5)	33(0.86)	34(1.13)	34.55	1	-5	82(8.8)	50	[12]	[42]	[15]	100	535	UT	0.5	HoldLong	(14)	28	11	-5	20	2,100	49
25	Jan/12	13	33.11	32.33	31.94(0.44)	32.72(0.77)	33.62(1.39)	34.4	0.9	-5	73(11)	50	[11]	[47]	[24]	108	674	UT	0.7	HoldLong	(12)	34	25	-4	20	2.3,100	49

26	Jan/12	12	33.11	32.33	31.8(0.35)	32.47(0.81)	33.16(1.44)	34.04	0.6	-5	62(10.8)	45	[9]	[48]	[21]	113	708	UT	1	HoldLong	(9)	35	26	3	20	2.5,100	49
27	Jan/12	11	33.11	32.33	31.69(0.25)	32.21(0.85)	32.69(1.18)	33.68	0.4	-5	51(9.7)	30	[6]	[42]	[21]	115	676	UT	1.3	HoldLong	(8)	29	24	12	20	2.6,100	49
28	Jan/12	10	33.11	32.33	31.61(0.25)	31.94(0.76)	32.31(0.94)	33.35	0.2	-5	42(9.3)	30	[6]	[35]	[32]	120	533	UT	1.7	HoldLong	(6)	23	50	23	20	2.8,100	49
29	Jan/12	9	33.11	32.33	31.53(0.16)	31.7(0.57)	32.01(0.66)	32.67	-0.3	-5	32(5.9)	20	[4]	[25]	[26]	104	368	UT	1.4	HoldLong?	(4)	16	46	15	20	2.4,94	49
30	Jan/11	15	33.23	32.14	31.53(0)	31.52(0.29)	31.8(0.06)	32.06	-0.7	-9	26(4.1)	-30	[0]	[5]	[14]	79	197	UR	0.7	SmallShort?	(1)	2	26	6	20	1.5,91	37

31	Jan/11	14	33.23	32.14	31.48(0.03)	31.43(0.22)	31.78(0.16)	31.72	-0.9	-9	22(0.2)	-35	[1]	[7]	[0]	51	88	RG	-0.2	Wait	(-1)	4	-5	0	19	0.6,86	37
32	Jan/11	13	33.23	32.14	31.47(0.03)	31.36(0.22)	31.73(0.54)	31.78	-0.8	-9	22(0.3)	-30	[1]	[16]	[6]	58	209	RG	0.1	Wait	(1)	14	2	9	20	0.8,88	37
33	Jan/11	12	33.23	32.14	31.46(0.1)	31.29(0.26)	31.56(0.54)	31.75	-0.8	-9	22(0.3)	-5	[3]	[17]	[8]	62	128	RG	0.5	Wait	(1)	14	-3	30	20	0.8,92	37
34	Jan/11	11	33.23	32.14	31.43(0.1)	31.21(0.16)	31.39(0.42)	31.79	-0.8	-9	22(-0.2)	-15	[3]	[13]	[12]	51	114	RG	1	SmallShort	(2)	11	-7	42	20	0.9,78	37
35	Jan/11	10	33.23	32.14	31.4(0.13)	31.16(0.13)	31.26(0.74)	31.88	-0.8	-9	22(1.2)	10	[3]	[21]	[30]	31	204	RG	1.6	SmallShort	(3)	19	34	35	20	1.3,48	37

36	Jan/11	9	33.23	32.14	31.36(0.03)	31.12(-0.19)	31.03(0.13)	31.43	-1	-9	21(-0.3)	0	[1]	[1]	[23]	-27	20	RG	1.1	SmallShort?	(1)	3	39	13	20	0.2,18	37
37	Jan/10	15	33.5	32.07	31.36(0)	31.18(-0.32)	30.99(-0.1)	30.93	-1.2	-12	21(3.1)	-45	[0]	[-8]	[-0]	-76	-155	DT	-0.2	OpenShort?	(-1)	-3	-1	-3	7	-1.1,2	30
38	Jan/10	14	33.5	32.07	31.35(-0.19)	31.28(-0.22)	30.99(0)	30.95	-1.2	-12	18(-0.9)	-50	[-5]	[-5]	[-4]	-73	70	DT	-0.2	OpenShort	(0)	0	-5	-2	-20	-1.1,5	30
39	Jan/10	13	33.5	32.07	31.41(-0.16)	31.35(-0.25)	31.02(-0.13)	31.01	-1.2	-12	19(-0.9)	-50	[-4]	[-9]	[-1]	-66	8	DT	-0	OpenShort	(-5)	-3	-1	1	-10	-1,9	30
40	Jan/10	12	33.5	32.07	31.46(-0.06)	31.43(-0.35)	31.06(-0.48)	31.03	-1.2	-12	20(0.6)	-50	[-2]	[-18]	[-5]	-68	-207	DT	-0.1	OpenShort	(-5)	-12	-4	-4	-20	-1.1,10	30

41	Jan/10	11	33.5	32.07	31.48(-0.06)	31.54(-0.1)	31.21(-0.48)	31.08	-1.2	-12	19(0.4)	-50	[-2]	[-15]	[-7]	-68	-197	DT	-0.3	OpenShort	(-1)	-12	4	-18	-20	-1,7	30
42	Jan/10	10	33.5	32.07	31.5(-0.03)	31.57(-0.16)	31.36(-0.54)	31.03	-1.2	-12	19(0.7)	-50	[-1]	[-17]	[-11]	-69	-259	DT	-0.9	OpenShort	(-1)	-14	7	-38	-20	-1.2,11	30
43	Jan/10	9	33.5	32.07	31.51(-0.06)	31.62(-0.09)	31.53(-0.47)	30.94	-1.2	-12	18(0.9)	-50	[-2]	[-15]	[-23]	-56	-243	DT	-1.6	OpenShort?	(-2)	-12	-22	-33	-20	-1.5,32	30
44	Jan/9	15	33.82	32.16	31.53(0.06)	31.62(0)	31.68(-0.44)	31.22	-1.2	-14	17(-0.4)	-50	[2]	[-13]	[-24]	-15	-279	DR	-1.3	OpenShort?	(1)	-11	-41	-19	-20	-0.9,58	28
45	Jan/9	14	33.82	32.16	31.51(-0.1)	31.65(0.16)	31.82(-0.16)	31.77	-0.9	-14	17(-1.7)	-50	[-3]	[-5]	[-3]	45	143	DT	-0.1	OpenShort	(3)	-4	-6	4	-19	0.7,77	28

46	Jan/9	13	33.82	32.16	31.54(-0.1)	31.6(0.25)	31.87(0.25)	31.85	-0.9	-14	19(-1.6)	-50	[-3]	[7]	[1]	44	271	UR	-0	SmallShort	(-1)	6	-2	5	6	0.8,74	28
47	Jan/9	12	33.82	32.16	31.57(-0.13)	31.52(0.29)	31.79(0.25)	31.88	-0.9	-14	21(-3.6)	-45	[-3]	[7]	[9]	42	304	UR	0.2	SmallShort	(-2)	6	16	6	20	0.7,74	28
48	Jan/9	11	33.82	32.16	31.61(-0.22)	31.43(-0.16)	31.71(0.22)	31.67	-1	-14	24(-3.4)	-50	[-6]	[0]	[3]	33	308	UR	-0.1	SmallShort	(-5)	6	-15	11	20	0.1,80	28
49	Jan/9	10	33.82	32.16	31.68(-0.13)	31.43(0)	31.64(0.57)	31.87	-0.9	-14	28(-1.8)	-50	[-3]	[11]	[5]	30	348	UR	0.4	SmallShort	(-5)	14	-15	10	20	0.3,72	28
50	Jan/9	9	33.82	32.16	31.72(-0.03)	31.48(0.16)	31.46(0.45)	32.07	-0.8	-14	29(-0.7)	-20	[-1]	[11]	[23]	25	260	UR	1	SmallShort?	(-2)	11	46	8	20	0.6,60	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI