MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $136.6300 One month high (close): $237.5100

MSTR Daily Change: -6.91% Daily StdDev 6.25% MSTR EMA_5_Trend: 3.07% 10Minute StdDev: $8.54

Latest Price : $221.09(-6.91%)

Fri. Jan 20, 2023($5.4) Thu. Jan 19, 2023($6.9) Wed. Jan 18, 2023($7.5) Tue. Jan 17, 2023($9.7) Fri. Jan 13, 2023($9.1) Thu. Jan 12, 2023($7.7) Wed. Jan 11, 2023($6.8) Tue. Jan 10, 2023($5.9)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	174.88	194.48	223.82(0.26)	227.61(-0.4)	219.95(-0.96)	220.39	1.5	18	27(-2.1)	35	[4]	[-12]	[-17]	-33	-623	DR	0.1	OpenShort?	(1)	-15	-13	-7	-20	-0.4,27	76
Daily Trend: % Up Forces: 223.82(hourly_sma_20 1.56%) Down Forces: Support Levels: 194.48(daily_ema_10 -11.76%) 174.88(daily_ema_20 -20.65%) Resistance Levels: 227.61(weak_hourly_sma_10 3.28%)

2	Jan/18	14	174.88	194.48	223.23(0.28)	228.53(-0.15)	222.08(-1.33)	222.04	1.6	18	29(-1.5)	45	[5]	[-16]	[-10]	-23	-623	DR	-0	OpenShort	(6)	-21	12	-6	-20	-0.1,30	76
3	Jan/18	13	174.88	194.48	222.6(0.28)	228.87(-0.37)	225.07(-1.61)	220.53	1.5	18	31(-1.9)	25	[5]	[-22]	[-23]	-33	-732	DR	-0.5	OpenShort	(4)	-26	-8	-32	-20	-0.2,22	76
4	Jan/18	12	174.88	194.48	221.97(0.41)	229.72(-0.15)	228.76(-1.22)	221.52	1.5	18	33(-2.4)	50	[7]	[-13]	[-5]	-12	-691	DR	-0.7	OpenShort	(6)	-20	50	-34	-20	-0,38	76
5	Jan/18	11	174.88	194.48	221.07(0.25)	230.07(-0.24)	231.58(-1.71)	215.28	1.3	18	35(-2.8)	35	[4]	[-23]	[-76]	-4	-896	DR	-1.5	OpenShort	(5)	-27	-114	-33	-20	-0.5,59	76

6	Jan/18	10	174.88	194.48	220.51(0.82)	230.62(0.8)	235.6(0.35)	230.67	1.8	18	38(-2)	50	[13]	[21]	[-29]	62	-223	CR	-0.4	HoldShort	(12)	6	-50	-11	-20	0.9,89	76
7	Jan/18	9	174.88	194.48	218.72(0.9)	228.79(1.03)	234.77(0.89)	237.64	2.1	18	40(-0.5)	50	[14]	[32]	[2]	89	234	UT	0.2	HoldLong?	(17)	14	-4	-1	20	1.6,99	76
8	Jan/17	15	172.26	187.04	216.77(1.12)	226.46(1.1)	232.7(0.87)	238.26	2.4	18	40(-4)	50	[18]	[35]	[15]	95	149	UT	0.5	HoldLong?	(17)	14	12	2	20	1.8,100	71
9	Jan/17	14	172.26	187.04	214.37(1.02)	223.99(1.1)	230.7(0.96)	236.6	2.3	18	44(1.3)	50	[16]	[36]	[22]	95	304	UT	0.5	OpenLong	(20)	15	26	3	20	1.8,100	71
10	Jan/17	13	172.26	187.04	212.21(1.02)	221.55(0.71)	228.51(1.31)	233.13	2.2	18	43(0.5)	50	[16]	[39]	[26]	91	342	UT	0.4	HoldLong	(17)	21	29	-2	20	1.7,98	71

11	Jan/17	12	172.26	187.04	210.06(0.93)	219.98(0.96)	225.55(1.28)	229.28	2	18	43(0.4)	50	[15]	[40]	[15]	88	332	UT	0.3	HoldLong	(17)	21	24	-2	20	1.6,98	71
12	Jan/17	11	172.26	187.04	208.12(0.91)	217.88(0.7)	222.71(1.1)	226.05	1.9	18	42(-0.3)	50	[15]	[35]	[3]	85	265	UT	0.3	HoldLong	(16)	18	-17	2	20	1.5,97	71
13	Jan/17	10	172.26	187.04	206.25(1.02)	216.36(1.02)	220.28(1.43)	228.33	2	18	43(1.9)	50	[16]	[43]	[21]	98	445	UT	0.7	OpenLong	(18)	23	18	9	20	1.9,100	71
14	Jan/17	9	172.26	187.04	204.17(0.83)	214.18(0.99)	217.18(1.22)	226.01	1.9	18	41(3)	50	[13]	[39]	[34]	95	579	UT	0.8	OpenLong?	(17)	20	58	9	20	1.9,97	71
15	Jan/13	15	169.28	177.08	202.49(0.69)	212.07(0.8)	214.57(0.09)	218.57	2.2	11	38(-7.7)	50	[11]	[17]	[13]	79	159	UT	0.4	HoldLong?	(12)	1	28	1	20	1.5,91	66

16	Jan/13	14	169.28	177.08	201.11(0.7)	210.38(0.84)	214.37(0.64)	215.09	2.1	11	45(0.5)	50	[11]	[27]	[3]	72	186	UT	0.1	OpenLong	(11)	10	16	-3	-16	1.4,87	66
17	Jan/13	13	169.28	177.08	199.71(0.66)	208.63(0.74)	213(0.23)	213.12	2	11	45(0.2)	50	[11]	[19]	[-4]	67	98	CR	0	HoldShort	(12)	4	-4	-13	-8	1.3,84	66
18	Jan/13	12	169.28	177.08	198.4(0.74)	207.1(1.14)	212.51(0.61)	213.59	2	11	45(1)	50	[12]	[29]	[1]	77	215	UT	0.1	HoldLong	(12)	10	8	-4	-15	1.5,89	66
19	Jan/13	11	169.28	177.08	196.95(0.86)	204.77(0.95)	211.23(0.81)	212.55	1.9	11	44(0.1)	50	[14]	[31]	[-9]	82	165	CR	0.1	OpenShort	(13)	13	-40	-6	20	1.6,92	66
20	Jan/13	10	169.28	177.08	195.27(1.06)	202.85(1.42)	209.53(1.65)	217.67	2.2	11	44(3.7)	50	[17]	[49]	[43]	105	537	UT	0.8	HoldLong	(18)	27	77	2	20	2.3,97	66

21	Jan/13	9	169.28	177.08	193.22(0.83)	200.01(0.85)	206.12(0.93)	208.35	1.8	11	40(-0.9)	50	[14]	[32]	[2]	90	214	UT	0.3	HoldLong?	(14)	15	-14	-3	20	1.7,97	66
22	Jan/12	15	168.04	168.73	191.63(0.97)	198.33(1.11)	204.22(1.24)	210.09	2.2	6	41(-5.4)	50	[16]	[39]	[22]	100	335	UT	0.6	CloseLong?	(16)	20	23	1	20	2,100	63
23	Jan/12	14	168.04	168.73	189.78(0.89)	196.16(1.04)	201.71(1.74)	207.25	2	6	46(1.8)	50	[15]	[46]	[22]	98	488	UT	0.6	OpenLong	(16)	28	23	4	20	1.9,100	63
24	Jan/12	13	168.04	168.73	188.1(0.8)	194.15(0.69)	198.27(1.16)	204.49	1.9	6	44(2.6)	50	[13]	[34]	[26]	98	385	UT	0.7	OpenLong	(15)	19	23	3	20	1.9,100	63
25	Jan/12	12	168.04	168.73	186.61(0.6)	192.81(0.53)	195.99(1.12)	201.78	1.7	6	42(2.9)	50	[10]	[31]	[30]	98	500	UT	0.7	OpenLong	(13)	18	35	10	20	1.9,100	63

26	Jan/12	11	168.04	168.73	185.49(0.48)	191.79(0.48)	193.82(0.64)	197.68	1.5	6	39(1.6)	50	[8]	[22]	[9]	85	356	UT	0.5	OpenLong	(9)	10	4	0	20	1.6,95	63
27	Jan/12	10	168.04	168.73	184.61(0.6)	190.87(0.64)	192.58(1.09)	197.25	1.5	6	37(2.6)	50	[10]	[31]	[31]	88	364	UT	0.6	OpenLong	(9)	18	61	6	20	1.7,95	63
28	Jan/12	9	168.04	168.73	183.51(0.45)	189.66(0.3)	190.5(0.28)	190.41	1.1	6	35(-0.7)	50	[7]	[15]	[-13]	67	18	CR	-0	HoldShort?	(7)	5	-29	0	-20	1,92	63
29	Jan/11	15	167.12	161.25	182.68(0.63)	189.09(0.76)	189.96(0.2)	193.73	1.4	-1	35(-1.5)	50	[10]	[16]	[12]	85	51	UT	0.5	HoldLong?	(10)	3	29	7	12	1.6,95	59
30	Jan/11	14	167.12	161.25	181.54(0.83)	187.66(0.65)	189.58(-0.12)	190.48	1.3	-1	37(-6.2)	45	[14]	[11]	[-2]	71	-339	CR	0.1	HoldShort	(10)	-2	1	0	-20	1.3,88	59

31	Jan/11	13	167.12	161.25	180.05(0.92)	186.45(0.83)	189.8(0.35)	190.33	1.2	-1	43(-5.3)	50	[15]	[21]	[4]	66	-236	UT	0.1	OpenLong	(15)	6	20	-7	-19	1.3,83	59
32	Jan/11	12	167.12	161.25	178.4(0.9)	184.92(0.84)	189.14(0.21)	188.09	1.1	-1	48(-4.8)	35	[15]	[18]	[-4]	64	-277	CR	-0.1	HoldShort	(15)	4	6	-9	-20	1.1,86	59
33	Jan/11	11	167.12	161.25	176.8(0.97)	183.38(0.65)	188.75(0.13)	187.48	1.1	-1	53(-6.4)	15	[16]	[16]	[-14]	70	-305	CR	-0.1	HoldShort	(16)	2	-39	-5	2	1.1,92	59
34	Jan/11	10	167.12	161.25	175.11(1.24)	182.19(1.08)	188.5(1.67)	191.79	1.3	-1	60(-0.7)	50	[21]	[46]	[16]	88	156	UT	0.3	HoldLong	(21)	28	6	0	20	1.5,100	59
35	Jan/11	9	167.12	161.25	172.97(1.13)	180.25(0.61)	185.41(1.3)	191.1	1.3	-1	60(-1.5)	50	[19]	[35]	[33]	90	279	UT	0.5	HoldLong?	(21)	22	34	1	20	1.6,100	59

36	Jan/10	15	166.83	156.2	171.03(1.11)	179.16(0.45)	183.03(1.29)	187.34	1.1	-6	62(0.2)	45	[18]	[32]	[21]	85	191	UT	0.4	HoldLong?	(19)	21	9	4	20	1.4,100	57
37	Jan/10	14	166.83	156.2	169.16(0.91)	178.35(0.57)	180.7(1.53)	186.33	1	-6	62(2)	45	[15]	[36]	[22]	88	512	UT	0.5	OpenLong	(20)	25	16	7	20	1.5,100	57
38	Jan/10	13	166.83	156.2	167.64(0.84)	177.34(0.62)	177.97(1.21)	184.56	0.9	-6	60(2.3)	45	[14]	[31]	[30]	87	490	UT	0.6	OpenLong	(16)	20	49	9	20	1.5,99	57
39	Jan/10	12	166.83	156.2	166.24(0.67)	176.24(0.48)	175.85(0.47)	179.39	0.7	-6	57(1.5)	25	[11]	[17]	[8]	74	253	UT	0.3	OpenLong	(12)	8	14	6	20	1.2,94	57
40	Jan/10	11	166.83	156.2	165.13(0.6)	175.39(1.01)	175.03(-0.14)	177.92	0.6	-6	56(1.6)	10	[10]	[11]	[-0]	67	157	RG	0.3	Wait	(11)	-2	25	-1	-20	1.2,87	57

41	Jan/10	10	166.83	156.2	164.14(0.52)	173.63(1.01)	175.27(-0.44)	175.33	0.4	-6	54(1.2)	-15	[9]	[6]	[-4]	61	72	CR	0	HoldShort	(10)	-7	25	-7	-20	1.1,83	57
42	Jan/10	9	166.83	156.2	163.29(0.51)	171.89(0.98)	176.05(-0.37)	172.83	0.3	-6	53(0.8)	-20	[8]	[7]	[-18]	56	2	CR	-0.3	HoldShort?	(8)	-6	-11	-14	-20	0.9,83	57
43	Jan/9	15	167.04	153.1	162.46(0.64)	170.23(1.29)	176.71(-0.01)	173.98	0.4	-11	52(1.8)	-35	[11]	[14]	[-15]	70	85	CR	-0.3	HoldShort?	(10)	-0	-14	-13	-20	1.2,90	49
44	Jan/9	14	167.04	153.1	161.42(0.38)	168.07(1.41)	176.73(0.51)	175.38	0.4	-11	50(2.6)	-45	[6]	[23]	[-12]	81	609	CR	-0.1	OpenShort	(13)	9	-34	-10	13	1.4,96	49
45	Jan/9	13	167.04	153.1	160.81(0.56)	165.74(1.75)	175.84(2.26)	178.95	0.6	-11	48(5.3)	20	[9]	[56]	[15]	98	1136	UT	0.3	OpenLong	(9)	38	1	-3	20	1.9,100	49

46	Jan/9	12	167.04	153.1	159.91(0.52)	162.89(1.84)	171.95(2.54)	178.88	0.6	-11	42(6.1)	20	[9]	[61]	[31]	108	1307	UT	0.8	HoldLong	(10)	43	25	2	20	2.3,100	49
47	Jan/9	11	167.04	153.1	159.09(0.47)	159.95(1.3)	167.69(2.46)	176.34	0.5	-11	36(6)	15	[8]	[55]	[46]	110	1220	UT	1.2	HoldLong	(8)	41	27	22	20	2.4,100	49
48	Jan/9	10	167.04	153.1	158.35(0.53)	157.89(1.15)	163.67(2.84)	173.6	0.3	-11	30(6.3)	20	[9]	[60]	[51]	108	1135	UT	1.7	HoldLong	(7)	48	27	36	20	2.6,93	49
49	Jan/9	9	167.04	153.1	157.51(0.62)	156.1(0.8)	159.15(2.26)	170.95	0.2	-11	24(3.3)	25	[10]	[48]	[82]	102	797	UT	2.5	HoldLong?	(8)	38	116	34	20	2.9,79	49
50	Jan/6	15	168.13	151.93	156.54(0.35)	154.86(0.15)	155.63(1.19)	160.14	-0.4	-15	21(0.4)	15	[6]	[22]	[28]	43	178	UT	1.1	OpenLong?	(6)	20	27	14	20	0.9,70	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI