|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $93.1300 One month high (close): $111.4600
GPN Daily Change: -2.02% Daily StdDev 2.86% GPN EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $109.21(-2.02%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 15 | 101.92 | 106.62 | 110(0.13) | 111.01(-0.13) | 110.12(-0.43) | 109.8 | 1.6 | | 16 | 32(-2.6) | 50 | [5] | [-13] | [-9] | -21 | -257 | DR | -0.2 | OpenShort? | | (4) | -15 | -9 | -13 | -20 | -0.1,32 | 74 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: % Up Forces: 110(hourly_sma_20 0.18%) Down Forces: Support Levels: 106.62(daily_ema_10 -2.9%) 101.92(daily_ema_20 -7.18%) Resistance Levels: 111.01(weak_hourly_sma_10 1.1%)
|
| 2 | Jan/18 | 14 | 101.92 | 106.62 | 109.86(0.1) | 111.16(-0.09) | 110.6(-0.5) | 110.1 | 1.6 | | 16 | 34(-0.9) | 50 | [4] | [-15] | [-6] | -4 | -205 | DR | -0.3 | OpenShort | | (5) | -18 | 2 | -15 | -20 | 0.1,44 | 74 | 3 | Jan/18 | 13 | 101.92 | 106.62 | 109.75(0.08) | 111.26(-0.06) | 111.16(-0.28) | 110.04 | 1.6 | | 16 | 35(-0.6) | 40 | [3] | [-7] | [-12] | 2 | -121 | DR | -0.6 | OpenShort | | (4) | -10 | -7 | -27 | -20 | 0.2,47 | 74 | 4 | Jan/18 | 12 | 101.92 | 106.62 | 109.66(0.12) | 111.33(0.07) | 111.47(-0.24) | 110.26 | 1.7 | | 16 | 36(-0.8) | 50 | [4] | [-3] | [-13] | 19 | -130 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -28 | -20 | 0.3,61 | 74 | 5 | Jan/18 | 11 | 101.92 | 106.62 | 109.53(0.13) | 111.25(0.19) | 111.74(-0.19) | 110.41 | 1.7 | | 16 | 37(-1.1) | 15 | [5] | [1] | [-28] | 42 | -97 | CR | -0.7 | HoldShort | | (5) | -7 | -55 | -16 | -20 | 0.5,79 | 74 | | | |
6 | Jan/18 | 10 | 101.92 | 106.62 | 109.39(0.26) | 111.04(0.41) | 111.95(0.22) | 112.17 | 2 | | 16 | 38(1.3) | 50 | [9] | [20] | [-10] | 82 | 45 | CR | 0.1 | OpenShort | | (8) | 8 | -25 | -4 | -11 | 1.5,94 | 74 | 7 | Jan/18 | 9 | 101.92 | 106.62 | 109.11(0.28) | 110.59(0.46) | 111.7(0.31) | 112.96 | 2.2 | | 16 | 37(2.7) | 50 | [10] | [24] | [19] | 102 | 148 | UT | 0.7 | HoldLong? | | (10) | 11 | 45 | 1 | 20 | 2.1,99 | 74 | 8 | Jan/17 | 15 | 101.19 | 105.75 | 108.8(0.24) | 110.08(0.33) | 111.35(0.13) | 111.54 | 2 | | 18 | 34(1.1) | 50 | [8] | [16] | [0] | 89 | 42 | UT | 0.1 | OpenLong? | | (8) | 5 | -2 | -5 | 20 | 1.6,99 | 80 | 9 | Jan/17 | 14 | 101.19 | 105.75 | 108.54(0.27) | 109.72(0.36) | 111.2(0.41) | 111.62 | 2 | | 18 | 33(1.4) | 50 | [10] | [27] | [7] | 95 | 112 | UT | 0.3 | OpenLong | | (10) | 14 | 12 | -6 | 20 | 1.8,100 | 80 | 10 | Jan/17 | 13 | 101.19 | 105.75 | 108.25(0.24) | 109.33(0.33) | 110.75(0.56) | 111.24 | 2 | | 18 | 31(1.7) | 50 | [8] | [32] | [3] | 98 | 180 | UT | 0.3 | OpenLong | | (9) | 20 | -0 | -7 | 20 | 1.9,100 | 80 | | | |
11 | Jan/17 | 12 | 101.19 | 105.75 | 107.99(0.25) | 108.97(0.39) | 110.13(0.61) | 111.25 | 2 | | 18 | 30(2.7) | 50 | [9] | [34] | [6] | 105 | 200 | UT | 0.7 | HoldLong | | (9) | 21 | 4 | 1 | 20 | 2.2,100 | 80 | 12 | Jan/17 | 11 | 101.19 | 105.75 | 107.72(0.24) | 108.55(0.3) | 109.46(0.63) | 111.12 | 1.9 | | 18 | 27(3.6) | 50 | [8] | [33] | [15] | 113 | 237 | UT | 1.2 | HoldLong | | (9) | 22 | 12 | 15 | 20 | 2.5,100 | 80 | 13 | Jan/17 | 10 | 101.19 | 105.75 | 107.46(0.25) | 108.23(0.24) | 108.78(0.53) | 110.75 | 1.9 | | 18 | 23(3.8) | 50 | [9] | [29] | [26] | 119 | 190 | UT | 1.7 | HoldLong | | (8) | 19 | 42 | 18 | 20 | 2.8,99 | 80 | 14 | Jan/17 | 9 | 101.19 | 105.75 | 107.19(0.2) | 107.97(0.15) | 108.21(0.29) | 109.45 | 1.6 | | 18 | 20(0.5) | 50 | [7] | [19] | [22] | 103 | 82 | UT | 1.2 | CloseLong? | | (7) | 10 | 44 | 14 | 20 | 2.3,95 | 80 | 15 | Jan/13 | 15 | 100.34 | 104.52 | 106.98(0.1) | 107.81(0.06) | 107.9(0.08) | 108.11 | 1.6 | | 14 | 19(-0.6) | 50 | [4] | [7] | [2] | 68 | 30 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -1 | 6 | 1.2,88 | 80 | | | |
16 | Jan/13 | 14 | 100.34 | 104.52 | 106.87(0.12) | 107.74(0.09) | 107.81(0.16) | 107.93 | 1.5 | | 14 | 20(-0.4) | 50 | [4] | [11] | [2] | 65 | 17 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | 2 | -5 | 1.1,87 | 80 | 17 | Jan/13 | 13 | 100.34 | 104.52 | 106.74(0.08) | 107.64(0.1) | 107.64(-0.04) | 107.74 | 1.5 | | 14 | 20(0.2) | 50 | [3] | [4] | [-4] | 60 | -1 | CR | 0.1 | HoldShort | | (4) | -1 | -8 | -1 | -16 | 1,85 | 80 | 18 | Jan/13 | 12 | 100.34 | 104.52 | 106.65(0.1) | 107.53(0.17) | 107.68(-0.03) | 108 | 1.6 | | 14 | 20(0.8) | 50 | [4] | [5] | [3] | 71 | 19 | UT | 0.3 | OpenLong | | (4) | -1 | 8 | 6 | -4 | 1.4,86 | 80 | 19 | Jan/13 | 11 | 100.34 | 104.52 | 106.54(0.09) | 107.35(0.18) | 107.71(0.01) | 107.74 | 1.5 | | 14 | 19(0.6) | 50 | [3] | [7] | [-3] | 58 | 22 | CR | 0 | HoldShort | | (3) | 0 | 2 | -13 | -14 | 1.3,75 | 80 | 20 | Jan/13 | 10 | 100.34 | 104.52 | 106.44(0.09) | 107.16(0.16) | 107.7(0.05) | 107.69 | 1.5 | | 14 | 18(0.7) | 50 | [3] | [8] | [5] | 63 | 40 | UT | -0 | OpenLong | | (4) | 2 | 23 | -17 | 6 | 1.4,78 | 80 | | | |
21 | Jan/13 | 9 | 100.34 | 104.52 | 106.34(0.07) | 106.99(0.08) | 107.7(0) | 106.99 | 1.4 | | 14 | 18(-0.1) | 45 | [3] | [5] | [-16] | 53 | -11 | CR | -0.8 | HoldShort? | | (2) | 0 | -32 | -20 | -20 | 0.7,85 | 80 | 22 | Jan/12 | 15 | 99.81 | 103.69 | 106.27(0.07) | 106.9(0.2) | 107.65(0.25) | 107.97 | 1.7 | | 14 | 18(1.1) | 50 | [3] | [17] | [-1] | 96 | 151 | CR | 0.4 | OpenShort? | | (4) | 9 | -7 | -6 | 20 | 1.9,98 | 77 | 23 | Jan/12 | 14 | 99.81 | 103.69 | 106.2(0.08) | 106.69(0.26) | 107.38(0.37) | 108.19 | 1.8 | | 14 | 17(3.2) | 50 | [3] | [22] | [11] | 113 | 204 | UT | 1 | HoldLong | | (3) | 13 | 16 | 10 | 20 | 2.5,100 | 77 | 24 | Jan/12 | 13 | 99.81 | 103.69 | 106.11(0.04) | 106.41(0.24) | 106.98(0.34) | 107.7 | 1.7 | | 14 | 14(1.5) | 50 | [1] | [20] | [8] | 113 | 196 | UT | 1.1 | HoldLong | | (2) | 12 | 6 | 19 | 20 | 2.5,100 | 77 | 25 | Jan/12 | 12 | 99.81 | 103.69 | 106.07(0.02) | 106.16(0.16) | 106.62(0.28) | 107.51 | 1.6 | | 14 | 12(1.2) | 50 | [1] | [16] | [16] | 113 | 191 | UT | 1.6 | HoldLong | | (1) | 10 | 21 | 27 | 20 | 2.5,100 | 77 | | | |
26 | Jan/12 | 11 | 99.81 | 103.69 | 106.05(0.01) | 105.99(0.14) | 106.32(0.16) | 106.86 | 1.5 | | 14 | 11(0.3) | 50 | [0] | [12] | [10] | 84 | 109 | UT | 1.1 | HoldLong | | (-0) | 6 | 8 | 30 | 20 | 1.6,94 | 77 | 27 | Jan/12 | 10 | 99.81 | 103.69 | 106.04(0.01) | 105.84(0.09) | 106.15(0.17) | 106.6 | 1.4 | | 14 | 11(-0.1) | 50 | [0] | [11] | [9] | 57 | 81 | UT | 0.9 | OpenLong | | (0) | 6 | 11 | 18 | 20 | 1.1,79 | 77 | 28 | Jan/12 | 9 | 99.81 | 103.69 | 106.03(0.02) | 105.75(0.02) | 105.97(0.11) | 106.28 | 1.4 | | 14 | 11(-0.1) | 50 | [1] | [8] | [9] | 31 | 29 | UT | 0.6 | OpenLong? | | (-1) | 4 | 14 | 14 | 20 | 0.5,68 | 77 | 29 | Jan/11 | 15 | 99.31 | 102.5 | 106.01(0.01) | 105.73(0.02) | 105.85(0.14) | 105.87 | 1.5 | | 11 | 11(-1.3) | 50 | [0] | [8] | [0] | -7 | 16 | UT | 0 | OpenLong? | | (0) | 5 | -5 | 10 | 7 | -0.3,51 | 77 | 30 | Jan/11 | 14 | 99.31 | 102.5 | 106(0.03) | 105.71(0.02) | 105.7(0.04) | 106.03 | 1.6 | | 11 | 12(-0.3) | 50 | [1] | [4] | [4] | 3 | -23 | UT | 0.6 | OpenLong | | (1) | 1 | 1 | 17 | 13 | 0.1,50 | 77 | | | |
31 | Jan/11 | 13 | 99.31 | 102.5 | 105.97(0.02) | 105.69(0.05) | 105.66(0.11) | 106.01 | 1.6 | | 11 | 12(-0.3) | 50 | [1] | [7] | [7] | -12 | 9 | UT | 0.7 | OpenLong | | (1) | 4 | 7 | 19 | 14 | 0.1,36 | 77 | 32 | Jan/11 | 12 | 99.31 | 102.5 | 105.95(0.07) | 105.64(-0.07) | 105.54(0.01) | 105.8 | 1.5 | | 11 | 13(-1.8) | 50 | [3] | [2] | [5] | -38 | -78 | UT | 0.5 | OpenLong | | (1) | 0 | 9 | -1 | 20 | -0.3,20 | 77 | 33 | Jan/11 | 11 | 99.31 | 102.5 | 105.88(0.03) | 105.71(-0.09) | 105.53(-0.09) | 105.54 | 1.5 | | 11 | 14(-0.7) | 50 | [1] | [-2] | [5] | -49 | -84 | RG | 0 | Wait | | (2) | -3 | 14 | -4 | 7 | -0.6,16 | 77 | 34 | Jan/11 | 10 | 99.31 | 102.5 | 105.85(0.01) | 105.81(-0.17) | 105.62(-0.11) | 105.11 | 1.4 | | 11 | 15(-0.4) | 25 | [0] | [-4] | [-12] | -70 | -110 | DR | -0.8 | OpenShort | | (0) | -4 | -23 | -21 | -12 | -1.1,8 | 77 | 35 | Jan/11 | 9 | 99.31 | 102.5 | 105.84(0.06) | 105.99(-0.11) | 105.74(0.03) | 105.81 | 1.5 | | 11 | 16(-1.4) | 50 | [2] | [2] | [4] | -34 | -51 | UT | 0.1 | OpenLong? | | (2) | 1 | 13 | -11 | 15 | -0,16 | 77 | | | |
36 | Jan/10 | 15 | 98.97 | 101.72 | 105.78(0.09) | 106.11(-0.11) | 105.71(-0.03) | 105.42 | 1.6 | | 11 | 17(-4.6) | 50 | [3] | [0] | [-8] | -38 | -130 | DR | -0.4 | OpenShort? | | (2) | -1 | -13 | -14 | -20 | -0.5,25 | 78 | 37 | Jan/10 | 14 | 98.97 | 101.72 | 105.69(0.18) | 106.23(-0.08) | 105.74(-0.13) | 105.81 | 1.7 | | 11 | 22(-7.6) | 50 | [6] | [-2] | [-3] | -7 | -207 | DR | 0.1 | OpenShort | | (4) | -5 | -2 | -9 | -13 | 0.1,41 | 78 | 38 | Jan/10 | 13 | 98.97 | 101.72 | 105.5(0.17) | 106.31(0.01) | 105.88(-0.12) | 105.86 | 1.7 | | 11 | 29(-4.7) | 50 | [6] | [0] | [-3] | -2 | -172 | DR | -0 | OpenShort | | (7) | -4 | 4 | -11 | -20 | 0.3,41 | 78 | 39 | Jan/10 | 12 | 98.97 | 101.72 | 105.32(0.17) | 106.3(0.01) | 106.01(-0.23) | 105.75 | 1.7 | | 11 | 34(-4.4) | 50 | [6] | [-4] | [-6] | 5 | -191 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -20 | -20 | 0.3,47 | 78 | 40 | Jan/10 | 11 | 98.97 | 101.72 | 105.14(0.2) | 106.29(0.03) | 106.25(-0.23) | 105.73 | 1.7 | | 11 | 38(-4.5) | 50 | [7] | [-3] | [-4] | 19 | -202 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | 0.4,59 | 78 | | | |
41 | Jan/10 | 10 | 98.97 | 101.72 | 104.93(0.2) | 106.29(0) | 106.5(-0.22) | 105.55 | 1.6 | | 11 | 43(-4.1) | 50 | [7] | [-3] | [-18] | 32 | -199 | DR | -0.6 | OpenShort | | (7) | -8 | -32 | -18 | -20 | 0.4,72 | 78 | 42 | Jan/10 | 9 | 98.97 | 101.72 | 104.72(0.24) | 106.26(0.2) | 106.73(-0.01) | 106.53 | 1.9 | | 11 | 47(-1.6) | 50 | [9] | [8] | [-3] | 65 | -75 | CR | -0.1 | HoldShort? | | (10) | -0 | 2 | -8 | -20 | 1,90 | 78 | 43 | Jan/9 | 15 | 98.57 | 100.86 | 104.47(0.21) | 106.05(0.14) | 106.74(0.13) | 106.48 | 2.1 | | 10 | 48(-4.2) | 50 | [7] | [13] | [-6] | 70 | 11 | CR | -0.1 | HoldShort? | | (8) | 5 | -15 | -7 | 0 | 1,95 | 74 | 44 | Jan/9 | 14 | 98.57 | 100.86 | 104.25(0.16) | 105.9(0.2) | 106.6(0.26) | 106.94 | 2.3 | | 10 | 53(2.5) | 50 | [6] | [18] | [1] | 85 | 163 | UT | 0.2 | OpenLong | | (9) | 9 | -2 | -3 | 20 | 1.4,100 | 74 | 45 | Jan/9 | 13 | 98.57 | 100.86 | 104.08(0.19) | 105.69(0.24) | 106.32(0.28) | 106.99 | 2.3 | | 10 | 50(3.2) | 50 | [7] | [19] | [7] | 90 | 160 | UT | 0.4 | OpenLong | | (6) | 10 | 12 | 1 | 20 | 1.6,100 | 74 | | | |
46 | Jan/9 | 12 | 98.57 | 100.86 | 103.88(0.15) | 105.44(0.29) | 106.02(0.23) | 106.64 | 2.2 | | 10 | 47(3.3) | 50 | [5] | [18] | [2] | 90 | 176 | UT | 0.4 | OpenLong | | (6) | 8 | -1 | 0 | 20 | 1.6,100 | 74 | 47 | Jan/9 | 11 | 98.57 | 100.86 | 103.72(0.17) | 105.14(0.44) | 105.78(0.4) | 106.66 | 2.2 | | 10 | 44(3.9) | 50 | [6] | [27] | [11] | 95 | 209 | UT | 0.5 | OpenLong | | (6) | 14 | 31 | 2 | 7 | 1.8,100 | 74 | 48 | Jan/9 | 10 | 98.57 | 100.86 | 103.54(0.17) | 104.68(0.34) | 105.36(0.17) | 105.74 | 1.9 | | 10 | 40(1.7) | 50 | [6] | [17] | [7] | 88 | 82 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | 29 | 1 | 1.5,100 | 74 | 49 | Jan/9 | 9 | 98.57 | 100.86 | 103.36(0.19) | 104.33(0.33) | 105.18(0.1) | 105.56 | 1.9 | | 10 | 38(1) | 50 | [7] | [15] | [6] | 90 | 45 | UT | 0.3 | HoldLong? | | (6) | 4 | 1 | 30 | 12 | 1.6,100 | 74 | 50 | Jan/6 | 15 | 98.14 | 99.66 | 103.16(0.17) | 103.99(0.39) | 105.07(0.2) | 105.52 | 2.3 | | 8 | 37(-3.2) | 50 | [6] | [18] | [7] | 90 | 110 | UT | 0.3 | HoldLong? | | (7) | 7 | 2 | 30 | 17 | 1.7,97 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|