|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.9600 One month high (close): $14.3700
EDZ Daily Change: 1.7% Daily StdDev 4.37% EDZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.1135
Latest Price : $11.35(1.7%) | Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 12.79 | 11.61 | 11.13(0.09) | 11.17(0.18) | 11.27(0.54) | 11.3 | -1.2 | | -22 | 9(0.5) | -20 | [2] | [11] | [6] | 82 | 196 | RG | 0.3 | Wait? | | (2) | 12 | 2 | 3 | 20 | 1.4,97 | 31 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.17(weak_hourly_sma_10 -1.15%) 11.13(weak_hourly_sma_20 -1.5%)
Resistance Levels: 11.61(daily_ema_10 2.74%) 12.79(daily_ema_20 13.19%)
|
| | | 2 | Jan/18 | 14 | 12.79 | 11.61 | 11.12(0.09) | 11.15(0.09) | 11.21(0.72) | 11.29 | -1.2 | | -22 | 9(0.5) | -15 | [2] | [14] | [7] | 86 | 243 | RG | 0.7 | Wait | | (2) | 17 | -6 | 24 | 20 | 1.5,98 | 31 | | 3 | Jan/18 | 13 | 12.79 | 11.61 | 11.11(0.09) | 11.14(0.09) | 11.13(0.36) | 11.32 | -1.1 | | -22 | 8(0.9) | 0 | [2] | [6] | [20] | 97 | 185 | RG | 1.8 | SmallShort | | (2) | 8 | 10 | 44 | 20 | 2,97 | 31 | | 4 | Jan/18 | 12 | 12.79 | 11.61 | 11.1(0.09) | 11.13(0.09) | 11.09(0.27) | 11.27 | -1.2 | | -22 | 7(0.7) | -5 | [2] | [4] | [19] | 72 | 122 | RG | 1.9 | SmallShort | | (2) | 6 | 21 | 44 | 20 | 1.8,77 | 31 | | 5 | Jan/18 | 11 | 12.79 | 11.61 | 11.1(0) | 11.12(0.18) | 11.09(0) | 11.16 | -1.3 | | -22 | 7(0) | -40 | [0] | [-2] | [7] | 14 | 60 | DP | 1.2 | OpenShort | | (0) | 0 | 29 | -6 | -20 | 0.8,44 | 31 | | | | |
| 6 | Jan/18 | 10 | 12.79 | 11.61 | 11.09(-0.18) | 11.1(0.09) | 11.06(-0.27) | 11.01 | -1.4 | | -22 | 7(-0.8) | -50 | [-4] | [-10] | [0] | -36 | 50 | DT | -0.6 | OpenShort | | (-2) | -6 | 26 | -24 | -20 | -1,39 | 31 | | 7 | Jan/18 | 9 | 12.79 | 11.61 | 11.11(-0.18) | 11.09(-0.18) | 11.09(-0.63) | 10.88 | -1.5 | | -22 | 7(0.5) | -50 | [-4] | [-21] | [-31] | -60 | -187 | DT | -2.2 | OpenShort? | | (-4) | -14 | -50 | -30 | -20 | -2.5,53 | 31 | | 8 | Jan/17 | 15 | 12.94 | 11.84 | 11.13(-0.18) | 11.11(0.09) | 11.09(0) | 11.14 | -1.4 | | -22 | 7(-2.1) | -50 | [-4] | [-5] | [0] | 33 | 200 | DT | -0.2 | OpenShort? | | (-2) | 0 | -2 | 2 | 9 | 0.1,80 | 26 | | 9 | Jan/17 | 14 | 12.94 | 11.84 | 11.15(-0.09) | 11.11(0) | 11.16(-0.09) | 11.15 | -1.4 | | -22 | 9(-0.4) | -50 | [-2] | [-7] | [1] | 35 | 74 | DP | -0.1 | OpenShort | | (-4) | -2 | 0 | 4 | 0 | 0,85 | 26 | | 10 | Jan/17 | 13 | 12.94 | 11.84 | 11.15(0) | 11.1(0.09) | 11.17(0.36) | 11.15 | -1.4 | | -22 | 9(-0.5) | -35 | [0] | [5] | [7] | 31 | 87 | UR | -0.2 | SmallShort | | (-2) | 8 | -4 | 16 | 20 | -0.1,83 | 26 | | | | |
| 11 | Jan/17 | 12 | 12.94 | 11.84 | 11.16(-0.09) | 11.09(0.09) | 11.13(0.27) | 11.17 | -1.4 | | -22 | 10(-0.5) | -50 | [-2] | [2] | [2] | 27 | 181 | UR | 0.3 | SmallShort | | (0) | 6 | -4 | 20 | 0 | 0.1,74 | 26 | | 12 | Jan/17 | 11 | 12.94 | 11.84 | 11.17(-0.09) | 11.09(0) | 11.1(0.45) | 11.19 | -1.4 | | -22 | 10(-0.6) | -35 | [-2] | [5] | [12] | 22 | 238 | UR | 0.7 | SmallShort | | (-2) | 10 | 4 | 37 | 20 | 0.2,67 | 26 | | 13 | Jan/17 | 10 | 12.94 | 11.84 | 11.18(-0.18) | 11.09(0) | 11.05(0.18) | 11.17 | -1.4 | | -22 | 11(-1) | -50 | [-4] | [-2] | [8] | -16 | 226 | DP | 0.9 | OpenShort | | (-2) | 4 | -2 | 25 | 20 | -0.1,37 | 26 | | 14 | Jan/17 | 9 | 12.94 | 11.84 | 11.2(-0.09) | 11.08(0.09) | 11.03(0.09) | 11.18 | -1.4 | | -22 | 12(-1) | -25 | [-2] | [-2] | [23] | -33 | 100 | DP | 1 | OpenShort? | | (-4) | 2 | 45 | 18 | 20 | -0.1,20 | 26 | | 15 | Jan/13 | 15 | 13.1 | 12.13 | 11.21(-0.27) | 11.07(-0.18) | 11.02(-0.27) | 10.95 | -1.7 | | -19 | 13(-0.2) | -50 | [-6] | [-14] | [-4] | -90 | -13 | DT | -0.4 | HoldShort? | | (-6) | -6 | -6 | -1 | -18 | -1.6,0 | 25 | | | | |
| 16 | Jan/13 | 14 | 13.1 | 12.13 | 11.24(-0.18) | 11.09(-0.27) | 11.05(-0.27) | 10.98 | -1.7 | | -19 | 13(0.4) | -50 | [-4] | [-14] | [-4] | -90 | -114 | DT | -0.4 | HoldShort | | (-4) | -6 | -4 | -3 | -20 | -1.6,0 | 25 | | 17 | Jan/13 | 13 | 13.1 | 12.13 | 11.26(-0.27) | 11.12(-0.27) | 11.08(-0.27) | 11 | -1.7 | | -19 | 13(0.5) | -50 | [-6] | [-15] | [-6] | -88 | -17 | DT | -0.5 | HoldShort | | (-6) | -6 | -10 | -2 | -20 | -1.6,2 | 25 | | 18 | Jan/13 | 12 | 13.1 | 12.13 | 11.29(-0.18) | 11.15(-0.36) | 11.11(-0.09) | 11.05 | -1.6 | | -19 | 12(0) | -50 | [-4] | [-11] | [-4] | -88 | -48 | DT | -0.4 | HoldShort | | (-4) | -2 | -12 | -3 | 9 | -1.6,2 | 25 | | 19 | Jan/13 | 11 | 13.1 | 12.13 | 11.31(-0.18) | 11.19(-0.18) | 11.11(0) | 11.11 | -1.6 | | -19 | 12(-0.3) | -50 | [-4] | [-7] | [3] | -80 | 5 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | -1 | 20 | -1.3,3 | 25 | | 20 | Jan/13 | 10 | 13.1 | 12.13 | 11.33(-0.26) | 11.21(-0.27) | 11.12(-0.18) | 11.09 | -1.6 | | -19 | 13(0) | -50 | [-6] | [-13] | [-7] | -82 | 12 | DT | -0.2 | HoldShort | | (-6) | -4 | -6 | 3 | -20 | -1.5,6 | 25 | | | | |
| 21 | Jan/13 | 9 | 13.1 | 12.13 | 11.36(-0.26) | 11.24(-0.18) | 11.14(-0.18) | 11.12 | -1.6 | | -19 | 13(-0.7) | -50 | [-6] | [-12] | [-4] | -80 | 12 | DT | -0.1 | HoldShort? | | (-4) | -4 | -10 | 8 | -20 | -1.5,8 | 25 | | 22 | Jan/12 | 15 | 13.24 | 12.4 | 11.39(-0.18) | 11.26(-0.18) | 11.16(-0.36) | 11.17 | -1.8 | | -17 | 13(-0.9) | -50 | [-4] | [-16] | [3] | -76 | -97 | DP | 0.1 | OpenShort? | | (-6) | -8 | 8 | 10 | -18 | -1.3,7 | 30 | | 23 | Jan/12 | 14 | 13.24 | 12.4 | 11.41(-0.26) | 11.28(-0.35) | 11.2(-0.53) | 11.13 | -1.8 | | -17 | 14(0.7) | -50 | [-6] | [-22] | [-2] | -91 | -120 | DT | -0.4 | HoldShort | | (-6) | -12 | 4 | -4 | -20 | -1.7,2 | 30 | | 24 | Jan/12 | 13 | 13.24 | 12.4 | 11.44(-0.17) | 11.32(-0.35) | 11.26(-0.44) | 11.11 | -1.8 | | -17 | 13(1.5) | -50 | [-4] | [-19] | [-6] | -103 | -230 | DT | -0.9 | HoldShort | | (-6) | -10 | -4 | -10 | -20 | -2.1,0 | 30 | | 25 | Jan/12 | 12 | 13.24 | 12.4 | 11.46(-0.17) | 11.36(-0.26) | 11.31(-0.26) | 11.13 | -1.8 | | -17 | 12(1.8) | -50 | [-4] | [-14] | [-20] | -107 | -179 | DT | -1.3 | HoldShort | | (-4) | -6 | -29 | -21 | -20 | -2.3,1 | 30 | | | | |
| 26 | Jan/12 | 11 | 13.24 | 12.4 | 11.48(-0.09) | 11.39(-0.18) | 11.34(-0.18) | 11.28 | -1.7 | | -17 | 10(0.8) | -50 | [-2] | [-11] | [-4] | -79 | -124 | DT | -0.5 | HoldShort | | (-2) | -4 | -10 | 5 | -18 | -1.7,14 | 30 | | 27 | Jan/12 | 10 | 13.24 | 12.4 | 11.49(-0.09) | 11.41(-0.09) | 11.34(0) | 11.33 | -1.6 | | -17 | 9(0.4) | -50 | [-2] | [-6] | [-12] | -73 | -47 | DT | -0.3 | OpenShort | | (-2) | 0 | -26 | 9 | -20 | -1.5,15 | 30 | | 28 | Jan/12 | 9 | 13.24 | 12.4 | 11.49(0) | 11.42(-0.09) | 11.36(-0.09) | 11.47 | -1.5 | | -17 | 9(0) | -30 | [0] | [-8] | [15] | -45 | -53 | DP | 1 | OpenShort? | | (0) | -2 | 29 | 13 | 20 | -0.3,13 | 30 | | 29 | Jan/11 | 15 | 13.37 | 12.72 | 11.5(-0.09) | 11.43(-0.17) | 11.37(-0.26) | 11.32 | -1.9 | | -14 | 9(-0.3) | -50 | [-2] | [-12] | [-3] | -93 | -132 | DT | -0.5 | HoldShort? | | (-2) | -6 | 0 | -7 | -18 | -1.7,0 | 29 | | 30 | Jan/11 | 14 | 13.37 | 12.72 | 11.51(-0.26) | 11.45(-0.26) | 11.4(-0.26) | 11.32 | -1.9 | | -14 | 9(-3.1) | -50 | [-6] | [-14] | [-7] | -100 | 34 | DT | -0.8 | CloseShort | | (-2) | -6 | -6 | -13 | -20 | -2,0 | 29 | | | | |
| 31 | Jan/11 | 13 | 13.37 | 12.72 | 11.54(-0.35) | 11.48(-0.35) | 11.43(-0.26) | 11.35 | -1.9 | | -14 | 12(-2.5) | -50 | [-8] | [-15] | [-2] | -85 | 136 | DT | -0.6 | HoldShort | | (-6) | -6 | -8 | -7 | 18 | -1.5,3 | 29 | | 32 | Jan/11 | 12 | 13.37 | 12.72 | 11.58(-0.26) | 11.52(-0.26) | 11.46(-0.09) | 11.39 | -1.9 | | -14 | 15(-3) | -50 | [-6] | [-10] | [-7] | -73 | 85 | DT | -0.4 | OpenShort | | (-8) | -2 | -17 | 0 | -18 | -1.2,7 | 29 | | 33 | Jan/11 | 11 | 13.37 | 12.72 | 11.61(-0.34) | 11.55(-0.09) | 11.47(-0.09) | 11.48 | -1.8 | | -14 | 18(-2.8) | -50 | [-8] | [-9] | [-2] | -61 | 219 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 2 | -18 | -0.7,7 | 29 | | 34 | Jan/11 | 10 | 13.37 | 12.72 | 11.65(-0.26) | 11.56(-0.09) | 11.48(-0.17) | 11.49 | -1.8 | | -14 | 21(-3) | -50 | [-6] | [-10] | [-2] | -63 | 87 | DT | 0 | OpenShort | | (-6) | -4 | 6 | 1 | -20 | -0.7,5 | 29 | | 35 | Jan/11 | 9 | 13.37 | 12.72 | 11.68(-0.43) | 11.57(-0.09) | 11.5(-0.35) | 11.46 | -1.8 | | -14 | 24(-4.1) | -50 | [-10] | [-15] | [-6] | -73 | 167 | DT | -0.2 | OpenShort? | | (-9) | -8 | -2 | -7 | -20 | -0.9,0 | 29 | | | | |
| 36 | Jan/10 | 15 | 13.5 | 12.97 | 11.73(-0.51) | 11.58(0.09) | 11.54(-0.35) | 11.47 | -2.2 | | -12 | 28(-9) | -50 | [-11] | [-14] | [-4] | -68 | 220 | DT | -0.2 | OpenShort? | | (-9) | -8 | 2 | -7 | -20 | -0.9,5 | 30 | | 37 | Jan/10 | 14 | 13.5 | 12.97 | 11.79(-0.51) | 11.57(-0.09) | 11.58(-0.34) | 11.46 | -2.2 | | -12 | 37(-4.8) | -50 | [-11] | [-15] | [-10] | -65 | 155 | DT | -0.3 | OpenShort | | (-11) | -8 | -13 | -6 | -20 | -1,10 | 30 | | 38 | Jan/10 | 13 | 13.5 | 12.97 | 11.85(-0.5) | 11.57(0) | 11.62(-0.17) | 11.53 | -2.1 | | -12 | 42(-3.6) | -50 | [-11] | [-11] | [-8] | -52 | 202 | DT | -0.2 | OpenShort | | (-11) | -4 | -9 | -1 | -20 | -0.8,18 | 30 | | 39 | Jan/10 | 12 | 13.5 | 12.97 | 11.91(-0.5) | 11.58(0.09) | 11.62(0) | 11.58 | -2 | | -12 | 45(-2.8) | -50 | [-11] | [-6] | [-2] | -48 | 234 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 4 | 9 | -0.8,22 | 30 | | 40 | Jan/10 | 11 | 13.5 | 12.97 | 11.97(-0.42) | 11.57(-0.26) | 11.64(0.26) | 11.64 | -2 | | -12 | 48(-2.8) | -50 | [-9] | [-3] | [3] | -46 | 220 | DP | 0 | OpenShort | | (-9) | 6 | -11 | 7 | 20 | -0.7,22 | 30 | | | | |
| 41 | Jan/10 | 10 | 13.5 | 12.97 | 12.02(-0.5) | 11.6(-0.26) | 11.61(0.43) | 11.7 | -1.9 | | -12 | 51(-2.7) | -50 | [-11] | [-0] | [14] | -48 | 355 | UR | 0.2 | SmallShort | | (-11) | 10 | 9 | 9 | 20 | -0.7,20 | 30 | | 42 | Jan/10 | 9 | 13.5 | 12.97 | 12.08(-0.49) | 11.63(-0.43) | 11.56(0.26) | 11.65 | -2 | | -12 | 53(-1.6) | -50 | [-11] | [-6] | [11] | -60 | 214 | DP | 0.2 | OpenShort? | | (-11) | 6 | 4 | 8 | 20 | -0.9,13 | 30 | | 43 | Jan/9 | 15 | 13.62 | 13.27 | 12.14(-0.57) | 11.68(-0.43) | 11.53(0.09) | 11.63 | -2.5 | | -9 | 55(-10.7) | -50 | [-13] | [-10] | [11] | -66 | 187 | DP | 0.2 | OpenShort? | | (-13) | 2 | 15 | 8 | 20 | -1,9 | 31 | | 44 | Jan/9 | 14 | 13.62 | 13.27 | 12.21(-0.41) | 11.73(-0.59) | 11.52(0.17) | 11.55 | -2.6 | | -9 | 66(1.8) | -50 | [-9] | [-9] | [5] | -76 | -81 | DP | 0.1 | OpenShort | | (-12) | 4 | 4 | 7 | 20 | -1.2,4 | 31 | | 45 | Jan/9 | 13 | 13.62 | 13.27 | 12.26(-0.49) | 11.8(-0.76) | 11.5(-0.78) | 11.53 | -2.6 | | -9 | 64(2.4) | -50 | [-11] | [-32] | [2] | -83 | -299 | DP | 0.1 | OpenShort | | (-11) | -17 | 11 | 6 | -20 | -1.4,2 | 31 | | | | |
| 46 | Jan/9 | 12 | 13.62 | 13.27 | 12.32(-0.48) | 11.89(-1) | 11.59(-0.94) | 11.47 | -2.7 | | -9 | 62(4.4) | -50 | [-11] | [-38] | [2] | -91 | -444 | DP | -0.2 | OpenShort | | (-11) | -21 | 2 | 9 | 0 | -1.7,2 | 31 | | 47 | Jan/9 | 11 | 13.62 | 13.27 | 12.38(-0.56) | 12.01(-0.99) | 11.7(-1.1) | 11.46 | -2.7 | | -9 | 57(5.5) | -50 | [-12] | [-42] | [-16] | -98 | -448 | DT | -0.5 | OpenShort | | (-12) | -24 | -21 | 0 | -20 | -2,2 | 31 | | 48 | Jan/9 | 10 | 13.62 | 13.27 | 12.45(-0.48) | 12.13(-0.9) | 11.83(-0.92) | 11.57 | -2.5 | | -9 | 52(4.6) | -50 | [-11] | [-36] | [-13] | -101 | -455 | DT | -0.6 | HoldShort | | (-10) | -20 | 13 | -34 | -20 | -2.1,2 | 31 | | 49 | Jan/9 | 9 | 13.62 | 13.27 | 12.51(-0.71) | 12.24(-0.97) | 11.94(-1.24) | 11.5 | -2.6 | | -9 | 47(6.2) | -50 | [-16] | [-45] | [-52] | -118 | -402 | DT | -1.2 | HoldShort? | | (-14) | -27 | -85 | -39 | -20 | -2.7,0 | 31 | | 50 | Jan/6 | 15 | 13.72 | 13.53 | 12.6(-0.47) | 12.36(-0.72) | 12.09(-0.82) | 11.97 | -2.7 | | -7 | 41(-7.5) | -50 | [-10] | [-31] | [-17] | -98 | -232 | DT | -0.4 | HoldShort? | | (-10) | -18 | -7 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|