XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.1200 One month high (close): $102.5800

XLI Daily Change: -1.88% Daily StdDev 1.26% XLI EMA_5_Trend: -0.26% 10Minute StdDev: $0.6492

Latest Price : $99.68(-1.88%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	99.52	100.86	101.78(-0.14)	101.36(-0.24)	100.67(-0.41)	99.95	0.3	8	46(6.5)	-35	[-11]	[-44]	[-13]	-110	-136	DT	-0.9	HoldShort?	(-10)	-33	-28	2	-20	-2.4,0	57
Daily Trend: % Up Forces: 100.86(daily_ema_10 0.91%) Down Forces: Support Levels: 99.52(daily_ema_20 -0.43%) Resistance Levels: 101.36(weak_hourly_sma_10 1.41%) 101.78(weak_hourly_sma_20 1.83%)

2	Jan/18	14	99.52	100.86	101.92(-0.09)	101.6(-0.16)	101.08(-0.29)	100.37	0.5	8	40(5.2)	-10	[-7]	[-31]	[-6]	-110	-129	DT	-1.1	HoldShort	(-8)	-23	1	-14	-20	-2.4,0	57
3	Jan/18	13	99.52	100.86	102.01(-0.11)	101.76(-0.18)	101.37(-0.33)	100.35	0.5	8	34(10.1)	-30	[-9]	[-35]	[-21]	-122	-127	DT	-1.8	HoldShort	(-7)	-26	-37	-24	-20	-2.9,1	57
4	Jan/18	11	99.52	100.86	102.12(-0.03)	101.94(-0.09)	101.71(-0.25)	100.9	0.8	8	24(4.7)	5	[-2]	[-23]	[-27]	-117	-159	RG	-2	SmallLong	(-5)	-20	-57	-25	-20	-3,8	57
5	Jan/18	10	99.52	100.86	102.15(-0.01)	102.03(-0.01)	101.96(-0.11)	101.77	1.4	8	20(0.1)	30	[-1]	[-9]	[-8]	-67	-61	RG	-0.6	Wait	(1)	-9	-12	-14	-17	-1.2,13	57

6	Jan/18	9	99.52	100.86	102.16(0.02)	102.04(-0.02)	102.07(-0.06)	101.95	1.5	8	19(-1.1)	40	[2]	[-5]	[-3]	-51	-61	DR	-0.4	OpenShort?	(0)	-5	3	-22	-2	-0.7,17	57
7	Jan/17	12	99.47	100.78	102.14(0.03)	102.06(0.02)	102.13(-0.03)	101.91	1.4	9	21(-0.5)	50	[2]	[1]	[-3]	-42	-64	CR	-0.6	HoldShort	(1)	-2	1	-19	-9	-0.7,26	67
8	Jan/17	11	99.47	100.78	102.11(0.03)	102.04(-0.07)	102.16(-0.03)	101.89	1.4	9	21(-3)	35	[2]	[-3]	[-10]	-25	-64	DR	-0.7	OpenShort	(1)	-2	-23	-13	-1	-0.6,40	67
9	Jan/17	10	99.47	100.78	102.08(0.04)	102.11(-0.04)	102.19(0.09)	102.24	1.6	9	24(-1.2)	50	[3]	[8]	[1]	14	-1	UT	0.1	OpenLong	(4)	7	-4	6	20	0.4,54	67
10	Jan/17	9	99.47	100.78	102.04(0.04)	102.15(-0.05)	102.1(0.08)	102.3	1.6	9	25(-0.4)	50	[3]	[7]	[3]	15	6	UT	0.5	OpenLong?	(3)	6	0	7	18	0.6,50	67

11	Jan/13	15	99.41	100.45	102(0.07)	102.2(-0.04)	102.02(0.04)	102.3	1.6	9	26(-3.3)	50	[6]	[6]	[7]	13	-41	UT	0.6	OpenLong?	(2)	3	15	5	12	0.7,45	63
12	Jan/13	14	99.41	100.45	101.93(0.08)	102.24(-0.01)	101.98(0.07)	102.08	1.5	9	29(-4.7)	50	[6]	[9]	[1]	-3	-62	UT	0.2	OpenLong	(5)	5	7	-3	-7	0.3,40	63
13	Jan/13	13	99.41	100.45	101.85(0.07)	102.25(-0.04)	101.91(-0.11)	101.98	1.5	9	34(-3.4)	50	[5]	[-6]	[0]	-6	-101	RG	0.1	Wait	(5)	-9	9	-12	-9	0.2,39	63
14	Jan/13	12	99.41	100.45	101.78(0.07)	102.29(0.01)	102.02(-0.19)	101.85	1.4	9	37(-4)	50	[5]	[-10]	[-5]	-3	-125	DR	-0.3	OpenShort	(5)	-15	-1	-12	-20	0.1,45	63
15	Jan/13	11	99.41	100.45	101.71(0.08)	102.28(0.01)	102.21(-0.17)	101.87	1.4	9	41(-3.1)	50	[6]	[-9]	[-12]	5	-121	DR	-0.5	OpenShort	(5)	-13	-17	-24	-20	0.2,50	63

16	Jan/13	10	99.41	100.45	101.63(0.09)	102.27(0.07)	102.38(-0.07)	102.13	1.5	9	44(-1.6)	50	[7]	[2]	[3]	30	-73	UT	-0.3	OpenLong	(6)	-5	25	-20	-20	0.6,65	63
17	Jan/13	9	99.41	100.45	101.54(-0.01)	102.2(0.01)	102.45(-0.13)	101.75	1.3	9	46(0)	-5	[-1]	[-7]	[-23]	33	-5	RG	-0.9	SmallLong?	(5)	-10	-51	-20	-20	0.3,75	63
18	Jan/12	15	99.32	99.94	101.55(0.04)	102.19(0.13)	102.58(0.02)	102.53	2	6	46(-3.1)	20	[3]	[10]	[-6]	76	60	CR	-0.1	OpenShort?	(3)	2	-15	-7	-3	1.2,96	69
19	Jan/12	14	99.32	99.94	101.51(0.06)	102.06(0.14)	102.56(0.21)	102.76	2.2	6	49(3.5)	50	[5]	[24]	[2]	90	111	UT	0.3	OpenLong	(3)	16	1	2	18	1.6,100	69
20	Jan/12	13	99.32	99.94	101.45(0.09)	101.92(0.12)	102.34(0.19)	102.74	2.2	6	45(3.9)	50	[7]	[23]	[3]	92	83	UT	0.6	OpenLong	(5)	14	3	-3	20	1.8,97	69

21	Jan/12	12	99.32	99.94	101.36(0.1)	101.8(0.18)	102.15(0.2)	102.7	2.1	6	41(3.8)	50	[8]	[26]	[14]	97	74	UT	0.8	OpenLong	(6)	15	33	8	20	2,97	69
22	Jan/12	11	99.32	99.94	101.26(0.09)	101.62(0.17)	101.95(0.16)	102.2	1.8	6	38(0.7)	50	[7]	[22]	[-3]	84	34	CR	0.4	OpenShort	(5)	12	-12	3	6	1.6,94	69
23	Jan/12	10	99.32	99.94	101.17(0.08)	101.45(0.18)	101.79(0.23)	102.38	1.9	6	37(3.6)	50	[6]	[28]	[19]	100	95	UT	1	HoldLong	(7)	17	45	14	20	2.1,97	69
24	Jan/12	9	99.32	99.94	101.09(0.05)	101.27(0.13)	101.56(0.06)	101.71	1.5	6	33(1.1)	45	[4]	[13]	[-1]	73	20	CR	0.3	HoldShort?	(3)	5	-7	10	2	1.2,93	69
25	Jan/11	15	99.2	99.53	101.04(0.09)	101.14(0.16)	101.5(0.07)	101.82	1.8	5	32(-3.5)	50	[7]	[15]	[8]	76	-1	UT	0.6	HoldLong?	(4)	5	12	14	20	1.5,88	68

26	Jan/11	13	99.2	99.53	100.95(0.11)	100.98(0.1)	101.43(0.14)	101.64	1.7	5	36(-6.3)	50	[8]	[19]	[7]	58	-14	UT	0.4	OpenLong	(5)	11	13	7	17	1.4,73	68
27	Jan/11	12	99.2	99.53	100.84(0.16)	100.88(-0.03)	101.29(0.19)	101.45	1.6	5	42(-16)	50	[12]	[18]	[11]	43	-64	UT	0.3	OpenLong	(7)	14	19	3	20	1,68	68
28	Jan/11	11	99.2	99.53	100.68(0.14)	100.91(-0.06)	101.1(0.11)	101.17	1.4	5	58(-9.5)	50	[11]	[11]	[-2]	35	-74	CR	0.1	HoldShort	(11)	8	-16	7	20	0.6,70	68
29	Jan/11	10	99.2	99.53	100.54(0.17)	100.91(0)	100.99(0.21)	101.41	1.6	5	68(-7.6)	50	[13]	[21]	[1]	38	-42	UT	0.4	OpenLong	(11)	16	-10	9	20	0.9,65	68
30	Jan/11	9	99.2	99.53	100.37(0.17)	100.97(0.05)	100.78(0.24)	101.56	1.7	5	75(-4.6)	50	[13]	[25]	[19]	35	-3	UT	0.7	OpenLong?	(12)	18	47	5	20	1.1,57	68

31	Jan/10	14	99.04	99.15	100.2(0.12)	100.92(0.01)	100.54(0.06)	100.86	1.4	3	80(-8.7)	50	[9]	[9]	[7]	15	-47	UT	0.3	OpenLong	(10)	5	22	-2	-4	0.6,50	60
32	Jan/10	12	99.04	99.15	100.08(0.11)	100.91(0.02)	100.48(-0.23)	100.53	1.1	3	88(-4.3)	30	[8]	[-13]	[-5]	10	-147	DR	0	OpenShort	(7)	-17	-3	-8	-20	0.4,50	60
33	Jan/10	11	99.04	99.15	99.97(0.07)	100.89(-0.01)	100.71(-0.24)	100.58	1.1	3	93(-0.3)	20	[5]	[-15]	[1]	20	-85	RG	-0.1	Wait	(8)	-18	14	-11	-18	0.5,57	60
34	Jan/10	10	99.04	99.15	99.9(0.07)	100.9(-0.04)	100.95(-0.22)	100.37	1	3	93(-0.7)	10	[5]	[-15]	[-6]	22	-89	DR	-0.5	OpenShort	(5)	-17	0	-22	-20	0.4,62	60
35	Jan/10	9	99.04	99.15	99.83(0.05)	100.94(0.02)	101.17(-0.13)	100.37	1	3	94(0.2)	0	[4]	[-6]	[-10]	34	-43	DR	-0.6	OpenShort?	(5)	-10	-9	-21	-20	0.4,74	60

36	Jan/9	15	98.97	98.82	99.78(0.05)	100.92(0.11)	101.3(-0.05)	100.5	1.2	1	94(-0.7)	-50	[4]	[2]	[-34]	52	-1	CR	-0.6	HoldShort?	(3)	-4	-82	-15	-20	0.6,87	56
37	Jan/9	12	98.97	98.82	99.73(0.13)	100.81(0.36)	101.35(0.28)	101.73	2.1	1	94(6.2)	50	[10]	[38]	[-2]	89	133	CR	0.3	OpenShort	(8)	21	-5	0	-8	1.6,99	56
38	Jan/9	11	98.97	98.82	99.6(0.15)	100.45(0.35)	101.07(0.24)	101.81	2.2	1	88(8.6)	50	[11]	[35]	[10]	98	119	UT	0.6	OpenLong	(10)	18	24	4	18	1.9,100	56
39	Jan/9	10	98.97	98.82	99.45(0.12)	100.1(0.33)	100.83(0.11)	101.44	1.9	1	79(6.9)	50	[9]	[24]	[12]	98	98	UT	0.6	OpenLong	(10)	8	28	5	20	1.9,100	56
40	Jan/6	15	98.9	98.66	99.33(0.15)	99.77(0.29)	100.72(0.18)	101.03	1.7	2	73(1.1)	50	[11]	[29]	[8]	89	53	UT	0.3	OpenLong?	(7)	14	20	-3	20	1.8,94	47

41	Jan/6	14	98.9	98.66	99.18(0.14)	99.48(0.22)	100.54(0.27)	100.74	1.5	2	71(2.3)	50	[10]	[33]	[11]	86	82	UT	0.2	OpenLong	(10)	20	26	-8	20	1.7,93	47
42	Jan/6	13	98.9	98.66	99.04(0.11)	99.26(0.2)	100.27(0.42)	100.35	1.2	2	69(0.8)	50	[8]	[42]	[-5]	82	124	CR	0.1	OpenShort	(9)	31	-23	0	20	1.5,94	47
43	Jan/6	12	98.9	98.66	98.93(0.15)	99.06(0.17)	99.85(0.5)	100.69	1.4	2	68(7.6)	50	[11]	[48]	[8]	99	153	UT	1	OpenLong	(10)	37	-5	22	20	2,99	47
44	Jan/6	11	98.9	98.66	98.78(0.13)	98.89(0.18)	99.35(0.55)	100.77	1.5	2	61(11.7)	50	[10]	[51]	[30]	111	207	UT	1.9	HoldLong	(10)	40	40	55	20	2.6,96	47
45	Jan/6	10	98.9	98.66	98.65(0.1)	98.71(0.07)	98.81(0.39)	100.18	1	2	49(7.1)	50	[7]	[35]	[33]	81	157	UT	2.2	OpenLong	(7)	29	57	39	20	2.5,68	47

46	Jan/6	9	98.9	98.66	98.55(0.04)	98.64(-0.02)	98.43(0.18)	99.34	0.3	2	42(2.5)	45	[3]	[15]	[36]	32	86	UT	1.7	OpenLong?	(4)	13	83	24	20	1.5,44	47
47	Jan/5	15	98.81	98.28	98.51(0.02)	98.66(-0.1)	98.25(-0.02)	98.13	-0.6	-4	39(-4)	-15	[2]	[-5]	[-8]	-55	-68	DR	-0.2	OpenShort?	(-1)	-2	-16	-7	-15	-0.8,15	37
48	Jan/5	14	98.81	98.28	98.49(0.05)	98.76(-0.04)	98.27(-0.16)	98.36	-0.4	-4	43(-4.1)	-5	[4]	[-12]	[2]	-37	-111	RG	0.2	Wait	(2)	-12	15	-12	-16	-0.3,21	37
49	Jan/5	12	98.81	98.28	98.44(0.01)	98.8(-0.08)	98.43(-0.19)	98.14	-0.6	-4	48(-1.5)	-30	[1]	[-17]	[-6]	-41	-95	DR	-0.5	OpenShort	(3)	-14	-3	-14	-20	-0.5,22	37
50	Jan/5	11	98.81	98.28	98.43(0.01)	98.8(0)	98.62(-0.24)	98.18	-0.5	-4	49(-0.5)	-40	[1]	[-18]	[-11]	-35	-108	DR	-0.8	OpenShort	(1)	-18	-17	-12	-20	-0.4,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI