LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $14.5550

LYFT Daily Change: -0.14% Daily StdDev 4.73% LYFT EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $14.35(-0.14%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	11.94	13.31	14.4(0.07)	14.42(0.28)	14.41(0.07)	14.59	1.6	22	7(0.4)	50	[2]	[9]	[15]	69	74	UT	1.5	OpenLong	(1)	2	22	31	20	1.6,79	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.42(hourly_sma_10 -1.17%) 14.4(hourly_sma_20 -1.3%) 13.31(daily_ema_10 -8.77%) 11.94(daily_ema_20 -18.16%) Resistance Levels:

2	Jan/18	13	11.94	13.31	14.4(0)	14.38(0.07)	14.41(0)	14.43	1.5	22	7(-0.1)	50	[0]	[5]	[0]	15	30	UT	0.3	OpenLong	(0)	0	-1	4	0	0.4,55	95
3	Jan/18	12	11.94	13.31	14.4(0)	14.37(0.21)	14.4(0.07)	14.44	1.5	22	7(0)	50	[0]	[8]	[4]	5	50	UR	0.4	SmallShort	(0)	2	25	-19	-14	0.4,45	95
4	Jan/18	11	11.94	13.31	14.4(0)	14.34(-0.21)	14.39(-0.35)	14.26	1.4	22	7(-0.3)	40	[0]	[-5]	[-4]	-23	-186	DR	-1.1	OpenShort	(-1)	-7	-8	-17	20	-1.1,55	95
5	Jan/18	10	11.94	13.31	14.39(0.14)	14.37(-0.14)	14.44(0.07)	14.32	1.4	22	7(-1.3)	50	[3]	[5]	[-13]	3	-182	CR	-1	HoldShort	(1)	2	-32	-6	-14	-0.6,68	95

6	Jan/18	9	11.94	13.31	14.37(0.21)	14.39(0.07)	14.43(0.56)	14.56	1.6	22	8(-1)	50	[4]	[18]	[16]	62	54	UT	0.9	OpenLong?	(4)	12	20	16	20	1.4,77	95
7	Jan/17	15	11.76	12.99	14.34(0.14)	14.38(-0.14)	14.43(0)	14.41	1.6	21	9(-2.2)	50	[3]	[4]	[4]	29	-103	UT	0.4	OpenLong?	(3)	0	-1	10	20	0.4,69	88
8	Jan/17	14	11.76	12.99	14.32(0.28)	14.4(0.07)	14.35(0.42)	14.42	1.7	21	12(-1.8)	50	[6]	[16]	[1]	22	-118	UT	0.4	OpenLong	(4)	9	-4	13	7	0.5,59	88
9	Jan/17	13	11.76	12.99	14.28(0.21)	14.39(0.14)	14.29(-0.07)	14.45	1.7	21	13(-1.7)	50	[4]	[6]	[7]	14	-124	UT	0.7	OpenLong	(4)	-2	21	-6	14	0.8,44	88
10	Jan/17	12	11.76	12.99	14.25(0.14)	14.37(-0.07)	14.3(-0.28)	14.3	1.6	21	15(-0.9)	50	[3]	[-1]	[0]	-2	-183	RG	0	Wait	(4)	-6	15	-8	-20	0.2,43	88

11	Jan/17	11	11.76	12.99	14.23(0.14)	14.38(-0.21)	14.34(-0.49)	14.19	1.5	21	16(-0.9)	35	[3]	[-7]	[-15]	-16	-309	DR	-0.6	OpenShort	(3)	-10	-25	-30	-20	-0.2,39	88
12	Jan/17	10	11.76	12.99	14.21(0.21)	14.38(0)	14.41(-0.14)	14.37	1.6	21	17(-0.5)	50	[4]	[3]	[7]	31	-149	UT	-0.1	OpenLong	(4)	-3	29	-14	-7	0.6,66	88
13	Jan/17	9	11.76	12.99	14.18(0.14)	14.41(-0.21)	14.43(-0.41)	14.16	1.5	21	17(-0.9)	20	[3]	[-5]	[-26]	21	-269	DR	-1	OpenShort?	(3)	-9	-47	-19	-20	-0.1,73	88
14	Jan/13	15	11.6	12.66	14.16(0.28)	14.44(0.28)	14.49(0.35)	14.51	2	20	18(-2.4)	50	[6]	[17]	[1]	74	42	UT	0.1	OpenLong?	(6)	7	6	0	-14	1.2,94	89
15	Jan/13	14	11.6	12.66	14.12(0.43)	14.4(0.28)	14.44(0.21)	14.47	1.9	20	21(-2.5)	50	[9]	[15]	[-6]	74	-146	CR	0.1	HoldShort	(6)	4	-9	5	-20	1.1,96	89

16	Jan/13	13	11.6	12.66	14.06(0.5)	14.36(0.42)	14.41(0.07)	14.54	2	20	23(-1.8)	50	[10]	[14]	[1]	79	-168	UT	0.4	HoldLong	(10)	2	-1	6	0	1.4,94	89
17	Jan/13	12	11.6	12.66	13.99(0.5)	14.3(0.49)	14.4(0.14)	14.55	2	20	25(-1)	50	[10]	[16]	[13]	74	-93	UT	0.4	OpenLong	(10)	3	26	0	20	1.5,86	89
18	Jan/13	11	11.6	12.66	13.92(0.36)	14.23(0.35)	14.38(-0.07)	14.36	1.9	20	26(-1.4)	50	[8]	[9]	[-1]	58	-81	CR	-0.1	HoldShort	(9)	-2	11	-12	-20	1.1,80	89
19	Jan/13	10	11.6	12.66	13.87(0.36)	14.18(0.35)	14.39(0.07)	14.28	1.8	20	27(-1.3)	50	[8]	[12]	[-8]	61	-60	CR	-0.3	HoldShort	(9)	2	-10	-11	-20	1,86	89
20	Jan/13	9	11.6	12.66	13.82(0.51)	14.13(0.43)	14.38(0.56)	14.35	1.9	20	29(-0.2)	50	[11]	[24]	[-4]	74	-11	CR	-0.1	HoldShort?	(9)	12	-18	-7	20	1.2,94	89

21	Jan/12	15	11.45	12.29	13.75(0.59)	14.07(0.43)	14.3(0.63)	14.48	2.3	19	29(-4.9)	50	[12]	[27]	[12]	93	78	UT	0.4	HoldLong?	(10)	13	4	1	20	1.7,100	82
22	Jan/12	14	11.45	12.29	13.67(0.66)	14.01(0.43)	14.21(0.85)	14.45	2.3	19	34(0.5)	50	[14]	[32]	[14]	95	98	UT	0.5	HoldLong	(13)	18	12	2	20	1.8,100	82
23	Jan/12	13	11.45	12.29	13.58(0.44)	13.95(0.43)	14.09(0.86)	14.36	2.2	19	33(1.4)	50	[9]	[31]	[16]	95	331	UT	0.6	OpenLong	(12)	18	26	4	20	1.8,100	82
24	Jan/12	12	11.45	12.29	13.52(0.45)	13.89(0.36)	13.97(0.58)	14.17	2.1	19	32(1)	50	[9]	[24]	[12]	90	160	UT	0.5	OpenLong	(9)	12	14	4	20	1.6,100	82
25	Jan/12	11	11.45	12.29	13.46(0.45)	13.84(0.58)	13.89(0.36)	14.07	2	19	31(0.9)	50	[9]	[22]	[4]	88	74	UT	0.4	HoldLong	(9)	8	16	4	-20	1.5,100	82

26	Jan/12	10	11.45	12.29	13.4(0.3)	13.76(0.58)	13.84(0.22)	13.96	1.9	19	30(1.6)	50	[6]	[19]	[5]	83	161	UT	0.3	OpenLong	(7)	5	11	1	14	1.4,98	82
27	Jan/12	9	11.45	12.29	13.36(0.38)	13.68(0.51)	13.84(0)	13.88	1.9	19	28(0.6)	50	[8]	[14]	[2]	79	-11	UT	0.2	HoldLong?	(6)	0	14	-3	-20	1.4,94	82
28	Jan/11	15	11.28	11.84	13.31(0.38)	13.61(0.44)	13.84(0)	13.78	2.3	15	28(-6.6)	50	[8]	[12]	[1]	77	-51	UT	-0.1	HoldLong?	(6)	0	6	-4	0	1.3,94	81
29	Jan/11	14	11.28	11.84	13.26(0.68)	13.55(0.37)	13.81(0.15)	13.74	2.3	15	34(-7.5)	50	[14]	[16]	[-2]	79	-315	CR	-0.2	OpenShort	(9)	3	-16	-4	20	1.3,96	81
30	Jan/11	13	11.28	11.84	13.17(0.77)	13.5(0.6)	13.79(0.88)	13.85	2.4	15	42(-4.9)	50	[16]	[34]	[2]	88	-59	UT	0.1	HoldLong	(15)	18	3	-1	14	1.5,100	81

31	Jan/11	12	11.28	11.84	13.07(0.85)	13.42(0.75)	13.67(0.89)	13.83	2.4	15	47(-4.4)	50	[18]	[37]	[5]	88	-80	UT	0.3	HoldLong	(15)	19	-3	1	20	1.5,100	81
32	Jan/11	11	11.28	11.84	12.96(0.78)	13.32(0.76)	13.55(0.97)	13.85	2.4	15	51(-2.5)	50	[16]	[38]	[14]	90	121	UT	0.5	HoldLong	(17)	20	11	5	20	1.6,100	81
33	Jan/11	10	11.28	11.84	12.86(0.94)	13.22(0.61)	13.42(0.98)	13.77	2.3	15	54(-2.5)	50	[20]	[37]	[20]	90	-21	UT	0.6	HoldLong	(17)	20	23	5	20	1.6,100	81
34	Jan/11	9	11.28	11.84	12.74(0.87)	13.14(0.46)	13.29(0.53)	13.61	2.2	15	56(-4)	50	[18]	[26]	[31]	85	-97	UT	0.5	HoldLong?	(17)	11	49	4	20	1.4,100	81
35	Jan/10	15	11.14	11.43	12.63(0.88)	13.08(0.23)	13.22(0.38)	13.28	2.4	10	60(-18.7)	50	[18]	[20]	[4]	74	-318	UT	0.1	OpenLong?	(17)	8	7	-1	20	1,99	80

36	Jan/10	14	11.14	11.43	12.52(0.72)	13.05(0.08)	13.17(0.61)	13.23	2.3	10	79(-2.1)	50	[14]	[21]	[10]	74	-4	UT	0.1	OpenLong	(16)	12	7	-1	20	1,99	80
37	Jan/10	13	11.14	11.43	12.43(0.65)	13.04(0.23)	13.09(0.46)	13.18	2.3	10	81(-1)	50	[13]	[20]	[1]	74	61	UT	0.1	OpenLong	(16)	9	-2	2	15	1,99	80
38	Jan/10	12	11.14	11.43	12.35(0.82)	13.01(0.39)	13.03(0.39)	13.19	2.3	10	82(-0.9)	50	[16]	[21]	[4]	78	-51	UT	0.2	HoldLong	(14)	8	-2	4	20	1.2,98	80
39	Jan/10	11	11.14	11.43	12.25(0.82)	12.96(1.01)	12.98(0.31)	13.2	2.3	10	83(0.5)	50	[16]	[25]	[1]	77	28	UT	0.3	HoldLong	(16)	6	21	2	-20	1.3,94	80
40	Jan/10	10	11.14	11.43	12.15(0.75)	12.83(0.86)	12.94(0.15)	13.06	2.2	10	82(0.5)	50	[15]	[20]	[4]	68	28	UT	0.2	OpenLong	(15)	3	34	-4	-20	1.2,88	80

41	Jan/10	9	11.14	11.43	12.06(0.67)	12.72(0.87)	12.92(-0.54)	12.84	1.9	10	82(-0.2)	50	[13]	[6]	[-11]	65	-163	CR	-0.1	HoldShort?	(15)	-11	0	-8	-20	1.1,87	80
42	Jan/9	15	11.01	11.11	11.98(0.67)	12.61(0.96)	12.99(-0.15)	12.84	2.5	7	82(-18.6)	50	[13]	[14]	[-11]	70	4	CR	-0.2	HoldShort?	(13)	-3	-20	-8	-20	1.2,90	63
43	Jan/9	14	11.01	11.11	11.9(0.68)	12.49(1.13)	13.01(0.46)	12.97	2.7	7	101(4.9)	50	[14]	[28]	[-2]	80	326	CR	-0.1	OpenShort	(17)	9	-6	-12	20	1.5,92	63
44	Jan/9	13	11.01	11.11	11.82(0.77)	12.35(1.4)	12.95(1.73)	13.01	2.8	7	96(7)	50	[15]	[57]	[9]	88	664	UT	0.1	OpenLong	(13)	35	9	-12	20	1.7,95	63
45	Jan/9	12	11.01	11.11	11.73(0.6)	12.18(1.5)	12.73(1.68)	12.95	2.7	7	89(8.3)	50	[12]	[56]	[-4]	95	857	CR	0.3	OpenShort	(15)	34	-29	-14	20	1.9,97	63

46	Jan/9	11	11.01	11.11	11.66(0.78)	12(1.44)	12.52(2.37)	13.14	3	7	81(15.3)	50	[16]	[70]	[39]	115	1077	UT	1.1	HoldLong	(15)	47	29	2	20	2.6,100	63
47	Jan/9	10	11.01	11.11	11.57(0.7)	11.83(1.37)	12.23(2.17)	12.95	2.7	7	65(18.4)	50	[14]	[65]	[44]	123	1028	UT	1.5	HoldLong	(14)	43	44	3	20	2.9,100	63
48	Jan/9	9	11.01	11.11	11.49(0.61)	11.67(1.13)	11.97(1.87)	12.67	2.3	7	47(16.1)	50	[12]	[56]	[76]	138	883	UT	2.1	HoldLong?	(12)	37	119	46	20	3.5,100	63
49	Jan/6	15	10.9	10.84	11.42(0.26)	11.54(0.61)	11.75(1.12)	11.95	1.8	3	31(-0.1)	50	[5]	[32]	[20]	110	481	UT	0.9	CloseLong?	(7)	22	15	37	20	2.4,100	54
50	Jan/6	14	10.9	10.84	11.39(0.35)	11.47(0.53)	11.62(1.13)	11.86	1.6	3	31(4.1)	50	[7]	[32]	[21]	113	339	UT	1.3	HoldLong	(5)	22	22	38	20	2.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI