|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1364.1600 One month high (close): $1551.5400
CMG Daily Change: -2.55% Daily StdDev 2.13% CMG EMA_5_Trend: 0.81% 10Minute StdDev: $19.1738
Latest Price : $1512.04(-2.55%) | Fri. Jan 20, 2023($23.6) Thu. Jan 19, 2023($23.4) Wed. Jan 18, 2023($15.3) Tue. Jan 17, 2023($17.3) Fri. Jan 13, 2023($12) Thu. Jan 12, 2023($19.9) Wed. Jan 11, 2023($15.6) Tue. Jan 10, 2023($9.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 1434.76 | 1465.73 | 1531.98(0.09) | 1549.82(0.03) | 1548.41(-0.33) | 1536.76 | 1.8 | | 11 | 35(-0.9) | 40 | [4] | [-10] | [-14] | 14 | -141 | DR | -0.6 | OpenShort | | (4) | -16 | -16 | -20 | -20 | 0.2,59 | 67 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 1549.82(hourly_sma_10 0.85%)
Down Forces:
Support Levels: 1531.98(hourly_sma_20 -0.31%) 1465.73(daily_ema_10 -4.62%) 1434.76(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Jan/18 | 13 | 1434.76 | 1465.73 | 1530.55(0.1) | 1549.35(0.1) | 1553.51(-0.11) | 1542.08 | 1.9 | | 11 | 36(-0.5) | 45 | [5] | [2] | [-12] | 35 | -47 | CR | -0.6 | HoldShort | | (5) | -5 | -13 | -21 | -20 | 0.6,70 | 67 | | 3 | Jan/18 | 12 | 1434.76 | 1465.73 | 1529.07(0.13) | 1547.87(0.19) | 1555.16(-0.05) | 1546.37 | 2 | | 11 | 36(-0.4) | 50 | [6] | [7] | [-11] | 53 | -31 | CR | -0.4 | HoldShort | | (6) | -2 | -15 | -17 | -20 | 0.8,83 | 67 | | 4 | Jan/18 | 11 | 1434.76 | 1465.73 | 1527.02(0.16) | 1544.95(0.23) | 1555.16(0) | 1551.4 | 2 | | 11 | 36(0.2) | 50 | [8] | [11] | [-16] | 73 | 2 | CR | -0.2 | HoldShort | | (8) | 0 | -39 | -7 | -17 | 1.2,93 | 67 | | 5 | Jan/18 | 10 | 1434.76 | 1465.73 | 1524.64(0.24) | 1541.45(0.4) | 1555.91(0.32) | 1564.21 | 2.3 | | 11 | 36(2.6) | 50 | [11] | [31] | [2] | 97 | 100 | UT | 0.4 | OpenLong | | (10) | 15 | 2 | -1 | 20 | 1.9,99 | 67 | | | | |
| 6 | Jan/18 | 9 | 1434.76 | 1465.73 | 1521.04(0.2) | 1535.34(0.37) | 1550.91(0.37) | 1563.62 | 2.3 | | 11 | 34(3.5) | 50 | [9] | [32] | [18] | 103 | 172 | UT | 0.7 | HoldLong? | | (11) | 17 | 44 | -2 | 20 | 2.2,98 | 67 | | 7 | Jan/17 | 15 | 1431.65 | 1451.94 | 1517.97(0.22) | 1529.62(0.26) | 1545.19(0.3) | 1549.44 | 2.2 | | 10 | 30(-1.8) | 50 | [10] | [27] | [2] | 93 | 66 | UT | 0.2 | HoldLong? | | (8) | 14 | -1 | -4 | 20 | 1.8,98 | 70 | | 8 | Jan/17 | 14 | 1431.65 | 1451.94 | 1514.67(0.24) | 1525.64(0.27) | 1540.59(0.43) | 1549.89 | 2.2 | | 10 | 32(0.1) | 50 | [11] | [34] | [3] | 99 | 97 | UT | 0.5 | HoldLong | | (11) | 21 | -3 | 0 | 20 | 2,99 | 70 | | 9 | Jan/17 | 13 | 1431.65 | 1451.94 | 1511(0.26) | 1521.49(0.28) | 1534.02(0.47) | 1550.98 | 2.2 | | 10 | 32(1.8) | 50 | [12] | [37] | [16] | 108 | 116 | UT | 1 | HoldLong | | (12) | 22 | 27 | 5 | 20 | 2.3,100 | 70 | | 10 | Jan/17 | 12 | 1431.65 | 1451.94 | 1507.14(0.23) | 1517.3(0.21) | 1526.78(0.47) | 1542.19 | 2.1 | | 10 | 30(0.8) | 50 | [11] | [35] | [16] | 105 | 116 | UT | 1 | CloseLong | | (11) | 22 | 27 | 10 | 20 | 2.2,100 | 70 | | | | |
| 11 | Jan/17 | 11 | 1431.65 | 1451.94 | 1503.72(0.19) | 1514.11(0.16) | 1519.7(0.39) | 1533.43 | 1.9 | | 10 | 29(1) | 50 | [9] | [29] | [13] | 98 | 107 | UT | 0.9 | OpenLong | | (10) | 19 | 22 | 9 | 20 | 1.9,100 | 70 | | 12 | Jan/17 | 10 | 1431.65 | 1451.94 | 1500.82(0.18) | 1511.64(0.09) | 1513.83(0.2) | 1526.34 | 1.8 | | 10 | 28(-0.4) | 50 | [9] | [18] | [15] | 93 | 39 | UT | 0.8 | HoldLong | | (9) | 10 | 29 | 12 | 20 | 1.7,100 | 70 | | 13 | Jan/17 | 9 | 1431.65 | 1451.94 | 1498.18(0.16) | 1510.33(0.08) | 1510.8(0.12) | 1516.97 | 1.6 | | 10 | 29(-0.9) | 50 | [8] | [14] | [3] | 75 | -1 | UT | 0.4 | HoldLong? | | (8) | 6 | 3 | 5 | 14 | 1.2,95 | 70 | | 14 | Jan/13 | 15 | 1427.44 | 1434.88 | 1495.8(0.16) | 1509.09(0.09) | 1508.96(0.09) | 1515.96 | 2 | | 4 | 30(-6.8) | 50 | [8] | [11] | [11] | 72 | -7 | UT | 0.4 | OpenLong? | | (8) | 4 | 31 | -0 | 14 | 1.3,89 | 68 | | 15 | Jan/13 | 14 | 1427.44 | 1434.88 | 1493.38(0.19) | 1507.72(0.07) | 1507.59(-0.06) | 1506.18 | 1.8 | | 4 | 36(-5.8) | 50 | [9] | [4] | [-1] | 58 | -112 | CR | -0.1 | HoldShort | | (6) | -3 | 4 | -5 | -20 | 0.8,88 | 68 | | | | |
| 16 | Jan/13 | 13 | 1427.44 | 1434.88 | 1490.5(0.2) | 1506.74(0.03) | 1508.53(-0.06) | 1504.85 | 1.7 | | 4 | 42(-4.5) | 50 | [9] | [3] | [-7] | 60 | -113 | CR | -0.2 | HoldShort | | (10) | -3 | -15 | -6 | -14 | 0.8,90 | 68 | | 17 | Jan/13 | 12 | 1427.44 | 1434.88 | 1487.53(0.23) | 1506.28(0.17) | 1509.39(-0.03) | 1509.49 | 1.8 | | 4 | 47(-4.1) | 50 | [11] | [8] | [-1] | 73 | -86 | CR | 0 | HoldShort | | (11) | -1 | 4 | -3 | -20 | 1.1,95 | 68 | | 18 | Jan/13 | 11 | 1427.44 | 1434.88 | 1484.07(0.24) | 1503.73(0.21) | 1509.91(0.04) | 1508.34 | 1.8 | | 4 | 51(-3.1) | 50 | [11] | [13] | [-4] | 73 | -68 | CR | -0.1 | HoldShort | | (11) | 2 | -6 | -4 | -20 | 1.1,95 | 68 | | 19 | Jan/13 | 10 | 1427.44 | 1434.88 | 1480.55(0.25) | 1500.52(0.23) | 1509.26(0.08) | 1510.22 | 1.9 | | 4 | 54(-2) | 50 | [12] | [15] | [-1] | 77 | -28 | CR | 0 | OpenShort | | (12) | 4 | 1 | -5 | -4 | 1.2,97 | 68 | | 20 | Jan/13 | 9 | 1427.44 | 1434.88 | 1476.88(0.24) | 1497.06(0.25) | 1508.03(0.21) | 1509.71 | 1.8 | | 4 | 56(0.2) | 50 | [11] | [22] | [0] | 81 | 34 | UT | 0.1 | HoldLong? | | (12) | 10 | 0 | -3 | 7 | 1.3,98 | 68 | | | | |
| 21 | Jan/12 | 15 | 1426.97 | 1422.05 | 1473.38(0.18) | 1493.32(0.23) | 1504.94(0.13) | 1509.51 | 2 | | 1 | 56(-2.2) | 40 | [9] | [17] | [-0] | 86 | 102 | UT | 0.2 | HoldLong? | | (12) | 6 | -6 | -3 | 20 | 1.5,98 | 62 | | 22 | Jan/12 | 14 | 1426.97 | 1422.05 | 1470.7(0.23) | 1489.94(0.27) | 1503.04(0.38) | 1511.47 | 2.1 | | 1 | 58(3.3) | 50 | [11] | [30] | [10] | 93 | 147 | UT | 0.4 | OpenLong | | (10) | 18 | 20 | 1 | 20 | 1.7,100 | 62 | | 23 | Jan/12 | 13 | 1426.97 | 1422.05 | 1467.38(0.21) | 1485.97(0.24) | 1497.41(0.38) | 1505.21 | 1.9 | | 1 | 55(2.9) | 50 | [10] | [29] | [4] | 90 | 146 | UT | 0.4 | OpenLong | | (10) | 18 | 6 | -6 | 20 | 1.7,97 | 62 | | 24 | Jan/12 | 12 | 1426.97 | 1422.05 | 1464.32(0.23) | 1482.47(0.24) | 1491.72(0.39) | 1503.41 | 1.9 | | 1 | 52(3.2) | 50 | [11] | [30] | [13] | 95 | 139 | UT | 0.6 | OpenLong | | (10) | 18 | 27 | 0 | 20 | 1.9,97 | 62 | | 25 | Jan/12 | 11 | 1426.97 | 1422.05 | 1461.01(0.17) | 1478.97(0.32) | 1485.96(0.29) | 1495.1 | 1.7 | | 1 | 48(3) | 35 | [8] | [26] | [-5] | 90 | 135 | CR | 0.5 | OpenShort | | (10) | 14 | -18 | 2 | 8 | 1.7,97 | 62 | | | | |
| 26 | Jan/12 | 10 | 1426.97 | 1422.05 | 1458.46(0.21) | 1474.25(0.39) | 1481.67(0.36) | 1500.63 | 1.8 | | 1 | 45(6.5) | 50 | [10] | [32] | [23] | 108 | 172 | UT | 1 | HoldLong | | (10) | 17 | 55 | 7 | 20 | 2.3,100 | 62 | | 27 | Jan/12 | 9 | 1426.97 | 1422.05 | 1455.47(0.15) | 1468.56(0.28) | 1476.41(0.13) | 1483.4 | 1.4 | | 1 | 39(1.6) | 50 | [7] | [18] | [9] | 94 | 74 | UT | 0.4 | OpenLong? | | (7) | 6 | 23 | 3 | 7 | 1.8,99 | 62 | | 28 | Jan/11 | 15 | 1427.64 | 1407.92 | 1453.27(0.17) | 1464.41(0.26) | 1474.52(0.09) | 1476.35 | 1.1 | | -5 | 37(2.6) | 5 | [8] | [14] | [1] | 84 | 14 | RG | 0.1 | Wait? | | (7) | 4 | 4 | -3 | 2 | 1.5,96 | 57 | | 29 | Jan/11 | 14 | 1427.64 | 1407.92 | 1450.75(0.25) | 1460.57(0.27) | 1473.2(0.09) | 1475.01 | 1.1 | | -5 | 35(-5.2) | 20 | [12] | [15] | [3] | 86 | -54 | UT | 0.1 | HoldLong | | (9) | 4 | 6 | -1 | 13 | 1.6,96 | 57 | | 30 | Jan/11 | 13 | 1427.64 | 1407.92 | 1447.11(0.27) | 1456.67(0.22) | 1471.94(0.34) | 1473.13 | 1 | | -5 | 40(-5.5) | 25 | [13] | [26] | [-1] | 85 | -4 | CR | 0.1 | OpenShort | | (12) | 16 | -10 | 1 | 20 | 1.5,97 | 57 | | | | |
| 31 | Jan/11 | 12 | 1427.64 | 1407.92 | 1443.22(0.31) | 1453.49(0.14) | 1466.91(0.43) | 1476.33 | 1.1 | | -5 | 45(-3.9) | 50 | [14] | [29] | [12] | 93 | 32 | UT | 0.5 | HoldLong | | (14) | 20 | 15 | 5 | 20 | 1.7,100 | 57 | | 32 | Jan/11 | 11 | 1427.64 | 1407.92 | 1438.76(0.3) | 1451.4(0.17) | 1460.59(0.42) | 1471.76 | 1 | | -5 | 49(-3.8) | 45 | [14] | [29] | [9] | 88 | 38 | UT | 0.5 | HoldLong | | (15) | 20 | 6 | 13 | 20 | 1.5,100 | 57 | | 33 | Jan/11 | 10 | 1427.64 | 1407.92 | 1434.51(0.31) | 1448.87(0.2) | 1454.44(0.47) | 1469.91 | 1 | | -5 | 53(-2) | 45 | [14] | [32] | [8] | 82 | 62 | UT | 0.7 | HoldLong | | (15) | 22 | 4 | 11 | 20 | 1.5,94 | 57 | | 34 | Jan/11 | 9 | 1427.64 | 1407.92 | 1430.06(0.32) | 1446.02(0.21) | 1447.65(0.43) | 1468.8 | 0.9 | | -5 | 55(-2.4) | 50 | [15] | [30] | [31] | 79 | 61 | UT | 0.9 | HoldLong? | | (15) | 20 | 70 | 13 | 20 | 1.6,89 | 57 | | 35 | Jan/10 | 15 | 1430.76 | 1399 | 1425.53(0.27) | 1443.05(0.02) | 1441.4(0.09) | 1447.35 | 0.3 | | -8 | 58(3.5) | 20 | [13] | [9] | [3] | 49 | -95 | UT | 0.2 | OpenLong? | | (12) | 4 | 5 | 1 | 14 | 0.9,76 | 56 | | | | |
| 36 | Jan/10 | 14 | 1430.76 | 1399 | 1421.7(0.28) | 1442.7(0.02) | 1440.12(-0.14) | 1445.8 | 0.3 | | -8 | 54(-3.8) | 15 | [13] | [-2] | [7] | 49 | -140 | RG | 0.2 | Wait | | (13) | -7 | 20 | -2 | 10 | 0.9,76 | 56 | | 37 | Jan/10 | 13 | 1430.76 | 1399 | 1417.68(0.27) | 1442.37(0.02) | 1442.16(-0.07) | 1439.67 | 0.2 | | -8 | 58(-3.3) | 5 | [13] | [1] | [-1] | 41 | -123 | CR | -0.1 | HoldShort | | (13) | -3 | 5 | -9 | -16 | 0.7,73 | 56 | | 38 | Jan/10 | 12 | 1430.76 | 1399 | 1413.93(0.26) | 1442.1(0.08) | 1443.23(-0.08) | 1438.1 | 0.1 | | -8 | 61(-2.3) | 0 | [12] | [2] | [-3] | 45 | -104 | CR | -0.2 | HoldShort | | (13) | -4 | 7 | -15 | -20 | 0.8,75 | 56 | | 39 | Jan/10 | 11 | 1430.76 | 1399 | 1410.33(0.25) | 1440.93(0.23) | 1444.38(-0.03) | 1436.06 | 0.1 | | -8 | 63(-1.7) | -10 | [12] | [8] | [-13] | 54 | -75 | CR | -0.3 | HoldShort | | (12) | -1 | -15 | -11 | -20 | 0.8,84 | 56 | | 40 | Jan/10 | 10 | 1430.76 | 1399 | 1406.8(0.27) | 1437.58(0.3) | 1444.78(-0.07) | 1440.66 | 0.2 | | -8 | 65(-1) | -40 | [13] | [8] | [-22] | 68 | -43 | CR | -0.1 | HoldShort | | (13) | -3 | -52 | -7 | -20 | 1,93 | 56 | | | | |
| 41 | Jan/10 | 9 | 1430.76 | 1399 | 1403.05(0.36) | 1433.21(0.5) | 1445.79(0.22) | 1456.5 | 0.5 | | -8 | 66(2.5) | 35 | [17] | [27] | [14] | 90 | 80 | UT | 0.3 | OpenLong? | | (17) | 10 | 37 | 1 | 14 | 1.6,100 | 56 | | 42 | Jan/9 | 15 | 1433.9 | 1394.3 | 1398.06(0.34) | 1426.13(0.42) | 1442.57(0.12) | 1445.17 | 0.2 | | -10 | 64(9.4) | 0 | [16] | [20] | [1] | 86 | 34 | RG | 0.1 | Wait? | | (15) | 6 | 5 | -5 | 5 | 1.5,98 | 45 | | 43 | Jan/9 | 14 | 1433.9 | 1394.3 | 1393.32(0.26) | 1420.1(0.42) | 1440.88(0.23) | 1443.53 | 0.2 | | -10 | 54(3) | 10 | [12] | [24] | [7] | 88 | 162 | RG | 0.1 | Wait | | (17) | 11 | 19 | -7 | 20 | 1.6,98 | 45 | | 44 | Jan/9 | 13 | 1433.9 | 1394.3 | 1389.73(0.24) | 1414.14(0.43) | 1437.56(0.49) | 1437.69 | 0.1 | | -10 | 51(3.1) | 0 | [11] | [36] | [-6] | 88 | 234 | CR | 0 | OpenShort | | (12) | 23 | -19 | -10 | 20 | 1.6,98 | 45 | | 45 | Jan/9 | 12 | 1433.9 | 1394.3 | 1386.46(0.22) | 1408.06(0.53) | 1430.51(0.7) | 1443.47 | 0.2 | | -10 | 48(5.6) | 25 | [10] | [48] | [4] | 100 | 366 | TP | 0.5 | OpenShort | | (13) | 33 | 1 | -8 | 20 | 2,100 | 45 | | | | |
| 46 | Jan/9 | 11 | 1433.9 | 1394.3 | 1383.4(0.21) | 1400.66(0.55) | 1420.54(0.78) | 1443 | 0.2 | | -10 | 43(6.8) | 25 | [10] | [52] | [14] | 110 | 415 | UT | 0.9 | HoldLong | | (11) | 36 | 19 | 2 | 20 | 2.4,100 | 45 | | 47 | Jan/9 | 10 | 1433.9 | 1394.3 | 1380.51(0.21) | 1392.96(0.54) | 1409.61(0.77) | 1437.2 | 0.1 | | -10 | 36(8) | 25 | [10] | [52] | [22] | 118 | 393 | UT | 1.3 | HoldLong | | (10) | 36 | 37 | 7 | 20 | 2.7,100 | 45 | | 48 | Jan/9 | 9 | 1433.9 | 1394.3 | 1377.68(0.17) | 1385.53(0.42) | 1398.87(0.59) | 1426.08 | -0.1 | | -10 | 28(6.7) | 15 | [8] | [40] | [43] | 125 | 329 | UT | 1.7 | HoldLong? | | (8) | 28 | 81 | 42 | 20 | 3,100 | 45 | | 49 | Jan/6 | 15 | 1437.57 | 1389.64 | 1375.29(0.08) | 1379.73(0.28) | 1390.73(0.39) | 1402.21 | -0.6 | | -14 | 21(3.8) | 5 | [4] | [25] | [19] | 105 | 219 | RG | 0.9 | SmallShort? | | (5) | 18 | 26 | 35 | 20 | 2.2,100 | 32 | | 50 | Jan/6 | 14 | 1437.57 | 1389.64 | 1374.14(0.09) | 1375.92(0.22) | 1385.39(0.34) | 1394.69 | -0.7 | | -14 | 17(1.5) | 10 | [4] | [21] | [17] | 98 | 144 | RG | 0.9 | SmallShort | | (2) | 16 | 22 | 33 | 20 | 1.9,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|