|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $44.0000 One month high (close): $52.5700
BAX Daily Change: -1.65% Daily StdDev 2.38% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $44(-1.65%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 14 | 48.6 | 46.63 | 44.61(-0.11) | 44.47(-0.07) | 44.24(-0.2) | 44.16 | -1.5 | | -20 | 10(-0.2) | -50 | [-5] | [-17] | [-5] | -77 | -47 | DT | -0.3 | HoldShort | | (-4) | -8 | -4 | -1 | -20 | -1.6,13 | 24 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.47(hourly_sma_10 0.7%) 44.61(hourly_sma_20 1.02%) 46.63(daily_ema_10 5.59%) 48.6(daily_ema_20 10.05%)
|
| 2 | Jan/18 | 13 | 48.6 | 46.63 | 44.66(-0.13) | 44.5(-0.07) | 44.33(-0.27) | 44.2 | -1.5 | | -20 | 10(-0.5) | -50 | [-6] | [-20] | [1] | -83 | -43 | DP | -0.5 | OpenShort | | (-5) | -11 | 23 | -20 | -20 | -1.6,7 | 24 | 3 | Jan/18 | 12 | 48.6 | 46.63 | 44.72(-0.16) | 44.53(-0.18) | 44.45(-0.45) | 43.99 | -1.6 | | -20 | 10(1.1) | -50 | [-7] | [-30] | [-16] | -94 | -118 | DT | -1.5 | OpenShort | | (-8) | -19 | -25 | -23 | -20 | -2.4,16 | 24 | 4 | Jan/18 | 11 | 48.6 | 46.63 | 44.79(-0.09) | 44.61(-0.13) | 44.65(-0.2) | 44.23 | -1.5 | | -20 | 9(0.5) | -50 | [-4] | [-18] | [-21] | -73 | -94 | DT | -1.6 | OpenShort | | (-5) | -8 | -43 | -25 | -20 | -2.1,30 | 24 | 5 | Jan/18 | 10 | 48.6 | 46.63 | 44.83(-0.04) | 44.67(-0.04) | 44.74(0.07) | 44.64 | -1.4 | | -20 | 9(-0.1) | -50 | [-2] | [-4] | [1] | -22 | 11 | DP | -0.4 | OpenShort | | (-3) | 3 | 5 | -6 | 7 | -0.8,48 | 24 | | | |
6 | Jan/18 | 9 | 48.6 | 46.63 | 44.85(-0.04) | 44.69(-0.09) | 44.71(0.09) | 44.59 | -1.4 | | -20 | 9(0.3) | -50 | [-2] | [-5] | [-7] | -24 | -3 | DT | -0.5 | OpenShort? | | (-3) | 4 | -23 | 8 | -7 | -1,51 | 24 | 7 | Jan/17 | 15 | 48.92 | 47.32 | 44.87(-0.02) | 44.69(0) | 44.67(0.13) | 44.81 | -1.5 | | -17 | 8(-0.8) | -50 | [-1] | [-0] | [2] | 3 | 37 | UR | 0.6 | SmallShort? | | (-1) | 6 | -13 | 29 | 20 | -0.2,58 | 29 | 8 | Jan/17 | 14 | 48.92 | 47.32 | 44.88(-0.07) | 44.73(0.04) | 44.61(0.09) | 44.93 | -1.5 | | -17 | 9(-1.1) | -45 | [-3] | [-1] | [13] | -5 | 95 | DP | 1.3 | OpenShort | | (0) | 4 | 20 | 32 | 16 | 0.2,40 | 29 | 9 | Jan/17 | 13 | 48.92 | 47.32 | 44.91(-0.09) | 44.71(-0.02) | 44.57(-0.07) | 44.74 | -1.5 | | -17 | 10(-1) | -50 | [-4] | [-10] | [11] | -48 | 26 | DP | 0.6 | OpenShort | | (-4) | -3 | 26 | 14 | 0 | -0.6,17 | 29 | 10 | Jan/17 | 12 | 48.92 | 47.32 | 44.95(-0.11) | 44.72(-0.04) | 44.6(-0.18) | 44.49 | -1.6 | | -17 | 11(-0.3) | -50 | [-5] | [-15] | [2] | -84 | -43 | DP | -0.4 | OpenShort | | (-5) | -8 | 14 | -5 | -18 | -1.5,4 | 29 | | | |
11 | Jan/17 | 11 | 48.92 | 47.32 | 45(-0.16) | 44.74(-0.2) | 44.68(-0.25) | 44.36 | -1.7 | | -17 | 12(0.4) | -50 | [-7] | [-22] | [-10] | -100 | -51 | DT | -1 | CloseShort | | (-8) | -11 | -18 | -14 | -18 | -2,0 | 29 | 12 | Jan/17 | 10 | 48.92 | 47.32 | 45.07(-0.09) | 44.83(-0.18) | 44.79(-0.16) | 44.53 | -1.6 | | -17 | 11(0.5) | -50 | [-4] | [-17] | [-10] | -90 | -75 | DT | -0.8 | HoldShort | | (-6) | -7 | -24 | -10 | -7 | -1.8,5 | 29 | 13 | Jan/17 | 9 | 48.92 | 47.32 | 45.11(-0.11) | 44.91(-0.11) | 44.79(0) | 44.76 | -1.5 | | -17 | 11(-0.4) | -50 | [-5] | [-9] | [-4] | -69 | 18 | DT | -0.3 | OpenShort? | | (-3) | 0 | -12 | -1 | 2 | -1.2,11 | 29 | 14 | Jan/13 | 15 | 49.2 | 47.95 | 45.16(-0.09) | 44.96(-0.07) | 44.86(0.07) | 44.87 | -1.7 | | -14 | 11(-1.5) | -50 | [-4] | [-5] | [1] | -57 | 38 | DP | 0 | OpenShort? | | (-4) | 3 | -1 | 6 | 4 | -1,18 | 28 | 15 | Jan/13 | 14 | 49.2 | 47.95 | 45.2(-0.07) | 44.99(-0.04) | 44.83(0.04) | 44.88 | -1.7 | | -14 | 13(0.1) | -50 | [-3] | [-5] | [0] | -59 | 0 | DT | 0.2 | OpenShort | | (-4) | 2 | -1 | 11 | -16 | -1,16 | 28 | | | |
16 | Jan/13 | 13 | 49.2 | 47.95 | 45.23(-0.04) | 45.01(-0.02) | 44.81(-0.13) | 44.89 | -1.7 | | -14 | 13(0.3) | -50 | [-2] | [-12] | [0] | -67 | -71 | DT | 0.3 | OpenShort | | (-4) | -5 | 1 | 8 | -16 | -1.1,11 | 28 | 17 | Jan/13 | 12 | 49.2 | 47.95 | 45.25(-0.09) | 45.02(-0.02) | 44.87(-0.2) | 44.88 | -1.7 | | -14 | 12(-0.3) | -50 | [-4] | [-15] | [3] | -75 | -44 | DP | 0 | OpenShort | | (-2) | -8 | 13 | 0 | -16 | -1.2,5 | 28 | 18 | Jan/13 | 11 | 49.2 | 47.95 | 45.29(-0.11) | 45.03(-0.18) | 44.96(-0.24) | 44.76 | -1.8 | | -14 | 13(0.6) | -50 | [-5] | [-20] | [-4] | -93 | -75 | DT | -0.6 | HoldShort | | (-5) | -10 | 0 | -19 | -4 | -1.7,0 | 28 | 19 | Jan/13 | 10 | 49.2 | 47.95 | 45.34(-0.15) | 45.11(-0.15) | 45.07(-0.18) | 44.76 | -1.8 | | -14 | 12(-0.4) | -50 | [-6] | [-18] | [-5] | -90 | -37 | DT | -1 | HoldShort | | (-6) | -8 | -1 | -22 | -16 | -2,10 | 28 | 20 | Jan/13 | 9 | 49.2 | 47.95 | 45.41(-0.07) | 45.18(-0.18) | 45.15(-0.11) | 44.77 | -1.8 | | -14 | 12(1.5) | -50 | [-3] | [-14] | [-19] | -76 | -102 | DT | -1.2 | OpenShort? | | (-6) | -5 | -44 | -12 | -20 | -2.1,27 | 28 | | | |
21 | Jan/12 | 15 | 49.47 | 48.58 | 45.44(-0.02) | 45.26(-0.11) | 45.2(0.07) | 45.19 | -1.9 | | -12 | 11(-0.7) | -50 | [-1] | [-5] | [-3] | -35 | -28 | DT | -0 | OpenShort? | | (-2) | 3 | -16 | 6 | 13 | -0.9,38 | 33 | 22 | Jan/12 | 14 | 49.47 | 48.58 | 45.45(0.09) | 45.26(0) | 45.17(0.13) | 45.34 | -1.8 | | -12 | 12(-2.5) | -15 | [4] | [1] | [7] | -23 | -73 | RG | 0.6 | Wait | | (0) | 5 | 9 | 16 | 11 | -0.4,37 | 33 | 23 | Jan/12 | 13 | 49.47 | 48.58 | 45.41(0.04) | 45.31(-0.11) | 45.11(-0.09) | 45.25 | -1.9 | | -12 | 14(-1.4) | -45 | [2] | [-11] | [3] | -40 | -97 | RG | 0.4 | Wait | | (4) | -4 | 4 | 5 | 4 | -0.5,23 | 33 | 24 | Jan/12 | 12 | 49.47 | 48.58 | 45.39(0.04) | 45.36(-0.09) | 45.15(-0.13) | 45.21 | -1.9 | | -12 | 15(-0.7) | -40 | [2] | [-12] | [5] | -53 | -106 | RG | 0.2 | Wait | | (2) | -5 | 19 | -6 | 2 | -0.5,10 | 33 | 25 | Jan/12 | 11 | 49.47 | 48.58 | 45.37(0.02) | 45.4(-0.11) | 45.21(-0.24) | 45.03 | -1.9 | | -12 | 16(-0.4) | -50 | [1] | [-17] | [-6] | -72 | -140 | DR | -0.5 | OpenShort | | (1) | -10 | 3 | -25 | -20 | -0.9,1 | 33 | | | |
26 | Jan/12 | 10 | 49.47 | 48.58 | 45.36(-0.11) | 45.45(-0.11) | 45.32(-0.35) | 45 | -2 | | -12 | 17(0.3) | -50 | [-5] | [-23] | [-11] | -55 | -59 | DT | -0.9 | OpenShort | | (1) | -15 | -5 | -26 | -20 | -1,20 | 33 | 27 | Jan/12 | 9 | 49.47 | 48.58 | 45.41(-0.07) | 45.5(-0.11) | 45.48(-0.09) | 45.05 | -1.9 | | -12 | 16(-0.3) | -50 | [-3] | [-12] | [-20] | -34 | -38 | DT | -1.2 | OpenShort? | | (-4) | -4 | -45 | -16 | -20 | -1,41 | 33 | 28 | Jan/11 | 15 | 49.77 | 49.21 | 45.44(-0.02) | 45.55(-0.07) | 45.52(-0.09) | 45.48 | -2 | | -11 | 17(-1.5) | -50 | [-1] | [-11] | [-2] | 4 | 6 | DT | -0.1 | OpenShort? | | (-2) | -4 | -3 | -4 | -7 | 0.1,51 | 34 | 29 | Jan/11 | 14 | 49.77 | 49.21 | 45.45(-0.37) | 45.58(-0.13) | 45.56(-0.07) | 45.51 | -2 | | -11 | 18(-21.1) | -50 | [-15] | [-15] | [-0] | 22 | 322 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 5 | 13 | 0.2,67 | 34 | 30 | Jan/11 | 13 | 49.77 | 49.21 | 45.62(-0.35) | 45.64(0.02) | 45.59(0.04) | 45.57 | -2 | | -11 | 39(-12.8) | -50 | [-15] | [-7] | [-3] | 13 | 306 | DT | -0 | OpenShort | | (-18) | 2 | -9 | 5 | -11 | -0.1,65 | 34 | | | |
31 | Jan/11 | 12 | 49.77 | 49.21 | 45.78(-0.39) | 45.63(0.09) | 45.57(0.13) | 45.66 | -1.9 | | -11 | 52(-11.1) | -50 | [-16] | [-2] | [10] | 15 | 343 | DP | 0.1 | OpenShort | | (-18) | 5 | 26 | 13 | -4 | -0.1,67 | 34 | 32 | Jan/11 | 11 | 49.77 | 49.21 | 45.96(-0.48) | 45.59(0.18) | 45.51(-0.18) | 45.41 | -2.1 | | -11 | 63(-10.5) | -50 | [-20] | [-14] | [-12] | 6 | 262 | DT | -0.1 | OpenShort | | (-20) | -8 | -26 | 12 | -20 | -0.4,66 | 34 | 33 | Jan/11 | 10 | 49.77 | 49.21 | 46.18(-0.45) | 45.51(0.18) | 45.59(-0.04) | 45.66 | -1.9 | | -11 | 74(-9) | -50 | [-19] | [-8] | [2] | -3 | 278 | DP | 0 | OpenShort | | (-23) | -2 | 3 | 15 | -17 | -0.3,55 | 34 | 34 | Jan/11 | 9 | 49.77 | 49.21 | 46.39(-0.39) | 45.43(0.2) | 45.61(-0.15) | 45.63 | -2 | | -11 | 83(-4.9) | -50 | [-16] | [-11] | [4] | -24 | 152 | DP | 0 | OpenShort? | | (-22) | -6 | 11 | 5 | -7 | -0.4,36 | 34 | 35 | Jan/10 | 15 | 50.13 | 49.79 | 46.57(-0.36) | 45.34(0.13) | 45.61(0) | 45.52 | -2.4 | | -10 | 87(-9.1) | -50 | [-15] | [-6] | [7] | -30 | 86 | DP | -0.1 | OpenShort? | | (-20) | 0 | 19 | 5 | 2 | -0.6,35 | 34 | | | |
36 | Jan/10 | 14 | 50.13 | 49.79 | 46.74(-0.79) | 45.28(-0.09) | 45.61(0) | 45.34 | -2.4 | | -10 | 97(-18.8) | -50 | [-33] | [-15] | [-13] | -47 | 391 | DT | -0.2 | OpenShort | | (-19) | 0 | -45 | -0 | 20 | -0.7,21 | 34 | 37 | Jan/10 | 13 | 50.13 | 49.79 | 47.11(-0.74) | 45.28(0) | 45.68(0.53) | 45.78 | -2.2 | | -10 | 115(-15.2) | -50 | [-31] | [10] | [8] | -40 | 485 | UR | 0 | SmallShort | | (-36) | 22 | 4 | 8 | 20 | -0.6,25 | 34 | 38 | Jan/10 | 12 | 50.13 | 49.79 | 47.46(-0.75) | 45.28(0) | 45.44(0.44) | 45.74 | -2.2 | | -10 | 131(-11.1) | -50 | [-31] | [6] | [-4] | -45 | 395 | RG | 0.1 | Wait | | (-37) | 18 | -32 | 10 | 20 | -0.7,23 | 34 | 39 | Jan/10 | 11 | 50.13 | 49.79 | 47.82(-0.69) | 45.32(-0.61) | 45.24(0.53) | 46.05 | -2.1 | | -10 | 142(-8.8) | -25 | [-29] | [-2] | [41] | -46 | 351 | DP | 0.3 | OpenShort | | (-35) | 22 | 57 | 13 | 20 | -0.6,19 | 34 | 40 | Jan/10 | 10 | 50.13 | 49.79 | 48.15(-0.76) | 45.6(-0.74) | 45(0.27) | 45.5 | -2.4 | | -10 | 150(-5.1) | -50 | [-31] | [-17] | [21] | -63 | 175 | DP | 0.2 | OpenShort | | (-37) | 11 | 22 | 8 | 20 | -0.9,10 | 34 | | | |
41 | Jan/10 | 9 | 50.13 | 49.79 | 48.52(-0.76) | 45.94(-0.84) | 44.88(-0.2) | 45.29 | -2.5 | | -10 | 156(-1.7) | -50 | [-31] | [-38] | [30] | -74 | -49 | DP | 0.1 | OpenShort? | | (-39) | -8 | 70 | 6 | 20 | -1.1,4 | 34 | 42 | Jan/9 | 15 | 50.51 | 50.3 | 48.89(-0.77) | 46.33(-1.09) | 44.97(-0.51) | 44.63 | -3.4 | | -10 | 157(-16.3) | -50 | [-32] | [-57] | [-4] | -85 | -308 | DT | -0.1 | HoldShort? | | (-41) | -21 | -10 | 4 | -14 | -1.4,0 | 31 | 43 | Jan/9 | 14 | 50.51 | 50.3 | 49.27(-0.75) | 46.84(-1.1) | 45.2(-0.46) | 44.73 | -3.3 | | -10 | 174(7.5) | -50 | [-31] | [-56] | [-12] | -88 | -358 | DT | -0.2 | OpenShort | | (-38) | -19 | -14 | 3 | -20 | -1.5,0 | 31 | 44 | Jan/9 | 13 | 50.51 | 50.3 | 49.64(-0.72) | 47.36(-0.94) | 45.41(-1.71) | 44.86 | -3.3 | | -10 | 166(10.7) | -50 | [-30] | [-104] | [-14] | -93 | -701 | DT | -0.2 | OpenShort | | (-36) | -71 | -2 | 4 | -20 | -1.7,0 | 31 | 45 | Jan/9 | 12 | 50.51 | 50.3 | 50(-0.73) | 47.81(-0.83) | 46.2(-1.74) | 44.88 | -3.3 | | -10 | 155(13.6) | -50 | [-30] | [-103] | [-50] | -98 | -759 | DT | -0.5 | OpenShort | | (-35) | -73 | -89 | 7 | -20 | -1.9,0 | 31 | | | |
46 | Jan/9 | 11 | 50.51 | 50.3 | 50.37(-0.63) | 48.21(-1.41) | 47.02(-1.43) | 45.74 | -2.8 | | -10 | 142(11.8) | -50 | [-26] | [-101] | [-8] | -98 | -678 | DT | -0.5 | OpenShort | | (-33) | -60 | -7 | -4 | -20 | -1.9,0 | 31 | 47 | Jan/9 | 10 | 50.51 | 50.3 | 50.69(-0.61) | 48.9(-1.39) | 47.7(-1.57) | 45.81 | -2.7 | | -10 | 130(15) | -50 | [-25] | [-107] | [-10] | -105 | -767 | DT | -0.8 | HoldShort | | (-31) | -65 | 8 | -7 | -20 | -2.2,0 | 31 | 48 | Jan/9 | 9 | 50.51 | 50.3 | 51(-0.6) | 49.59(-1.43) | 48.46(-1.72) | 45.73 | -2.8 | | -10 | 115(24.9) | -50 | [-25] | [-114] | [-126] | -118 | -879 | DT | -1.4 | HoldShort? | | (-32) | -72 | -298 | -39 | -20 | -2.7,0 | 31 | 49 | Jan/6 | 15 | 50.93 | 50.97 | 51.31(-0.29) | 50.31(-0.79) | 49.31(-0.22) | 48.81 | -1.8 | | -4 | 90(-34.6) | -50 | [-12] | [-31] | [-11] | -87 | -282 | DT | -0.3 | HoldShort? | | (-14) | -9 | -10 | -29 | -20 | -1.6,3 | 45 | 50 | Jan/6 | 14 | 50.93 | 50.97 | 51.46(-0.17) | 50.71(-0.78) | 49.31(0) | 48.92 | -1.7 | | -4 | 125(9.7) | -50 | [-8] | [-22] | [-22] | -85 | -327 | DT | -0.3 | OpenShort | | (-14) | 0 | -31 | -28 | -20 | -1.8,10 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|