Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $74.8900      One month high (close): $80.9000

APH Daily Change: -2.21%   Daily StdDev 1.76%   APH EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $78.91(-2.21%)

Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.35%(54%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1814   77.87  79.34  80.51(-0.1 80.52(-0.19 80.04(-0.3979.450.9    1030(2.4)0[-6][-28][-12]-98-126RG-1.1SmallLong    (-4)-22-9-30-20-1.9,062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.87(daily_ema_20 -1.99%)  
Resistance Levels: 80.51(weak_hourly_sma_20 1.33%)   80.52(weak_hourly_sma_10 1.35%)  
 
2Jan/1813   77.87  79.34  80.59(-0.09 80.67(-0.22 80.35(-0.3379.590.9    1028(2.8)0[-5][-25][-15]-90-112RG-1.5SmallLong    (-5)-19-13-41-20-2,1062
3Jan/1812   77.87  79.34  80.66(-0.1 80.85(-0.19 80.62(-0.3379.791    1025(1.6)-20[-6][-24][-23]-64-90DT-1.8OpenShort    (-4)-19-37-36-20-1.9,3462
4Jan/1811   77.87  79.34  80.74(-0.05 81(0.04 80.89(-0.1480.381.4    1023(-0.7)5[-3][-6][-19]-9-24RG-1.2SmallLong    (-3)-8-35-14-20-0.8,6162
5Jan/1810   77.87  79.34  80.78(0.01 80.97(0.12 80.89(0) 80.951.7    1024(0.1)45[1][5][-5]328CR-0.1HoldShort    (-1)0-8-5-200.4,7262
 
6Jan/189   77.87  79.34  80.77(0.02 80.87(0.14 81(0.0181.071.7    1024(0.3)50[1][6][4]4420UT0.2OpenLong?    (1)1131-90.7,7662
7Jan/1715   77.73  79.12  80.75(0.02 80.76(0.06 80.99(-0.1180.861.7    1224(-0.1)40[1][-2][-7]32-44DR-0.3OpenShort?    (0)-6-15-6-60.3,7479
8Jan/1714   77.73  79.12  80.73(0.04 80.71(0.12 81.08(-0.0281.11.8    1224(0.4)50[2][5][2]47-2UT0OpenLong    (2)-16-5110.8,7779
9Jan/1713   77.73  79.12  80.7(0.04 80.61(0.06 81.1(0.2811.8    1223(-0.3)50[2][17][1]4252UT-0.2OpenLong    (2)122-7140.7,7479
10Jan/1712   77.73  79.12  80.67(0.04 80.56(0.06 80.94(0.2680.971.8    1224(0.2)50[2][20][3]5170UT0.1OpenLong    (3)15-37200.7,8379
 
11Jan/1711   77.73  79.12  80.64(0.04 80.56(0)  80.73(0.2481.011.8    1224(0.2)50[2][17][3]6274UT0.6OpenLong    (2)14-2143200.9,8979
12Jan/1710   77.73  79.12  80.61(0.07 80.51(0.06 80.54(0.381.352    1223(2)50[4][23][16]6296UT1.9OpenLong    (3)17948201.7,6979
13Jan/179   77.73  79.12  80.55(0.06 80.46(-0.01 80.3(0.2181.21.9    1221(0.5)50[4][15][32]2970UT2.3OpenLong?    (3)126632201.7,3679
14Jan/1315   77.49  78.67  80.5(0.01 80.47(-0.15 80.13(-0.0680.141.6    921(-2.6)50[1][-6][3]-68-70RG0Wait?    (0)-413-90-0.9,567
15Jan/1314   77.49  78.67  80.49(0.06 80.59(-0.1 80.18(-0.1479.941.4    923(-5.8)50[3][-8][-7]-82-174DR-0.6HoldShort    (0)-8-6-16-20-1.4,367
 
16Jan/1313   77.49  78.67  80.44(0.05 80.67(-0.1 80.29(-0.2480.041.5    929(-4.2)40[3][-13][-12]-66-172DR-0.5OpenShort    (4)-13-16-23-20-0.8,467
17Jan/1312   77.49  78.67  80.4(0.09 80.75(-0.01 80.48(-0.1680.31.7    933(-4.3)50[5][-6][-5]-42-154DR-0.3OpenShort    (4)-95-23-20-0.2,1367
18Jan/1311   77.49  78.67  80.33(0.07 80.76(-0.04 80.61(-0.2680.221.6    938(-3.9)35[4][-12][-13]-33-160DR-0.6OpenShort    (4)-14-11-33-20-0.2,2267
19Jan/1310   77.49  78.67  80.27(0.09 80.79(0.01 80.82(-0.2280.41.7    942(-2.8)50[5][-9][-9]4-142DR-0.6OpenShort    (5)-12-6-24-200.2,4967
20Jan/139   77.49  78.67  80.2(0.07 80.79(0)  81(-0.0680.491.8    944(-1.6)25[4][-0][-15]28-54DR-0.7OpenShort?    (5)-3-29-21-200.4,6867
 
21Jan/1215   77.33  78.3  80.14(0.09 80.78(0.07 81.05(0.0280.962.3    846(-2.9)50[5][7][-2]656CR-0.1HoldShort?    (6)1-3-1171.1,8771
22Jan/1214   77.33  78.3  80.07(0.11 80.72(0.1 81.03(0.1581.012.3    849(0.9)50[6][15][-6]7542CR-0HoldShort    (5)8-15-4-41.2,9571
23Jan/1213   77.33  78.3  79.98(0.1 80.64(0.16 80.91(0.281.252.5    848(4)50[5][19][1]91106UT0.5OpenLong    (7)11-3-0201.7,9871
24Jan/1212   77.33  78.3  79.9(0.08 80.51(0.16 80.75(0.2581.32.5    844(4.6)50[4][21][15]99162UT0.8OpenLong    (5)14348202,9971
25Jan/1211   77.33  78.3  79.84(0.04 80.38(0.21 80.55(0.0780.752.2    839(1.9)35[2][12][-2]8684CR0.3OpenShort    (3)4-42-141.5,9871
 
26Jan/1210   77.33  78.3  79.81(0.03 80.21(0.2 80.49(0.0980.812.2    838(1.9)50[2][13][9]92122UT0.5OpenLong    (2)523571.7,9971
27Jan/129   77.33  78.3  79.79(0.04 80.05(0.19 80.42(0.0780.452    836(1.5)50[2][12][-2]7654CR0.1OpenShort?    (1)4-2-3-41.2,9671
28Jan/1115   77.17  77.85  79.76(0.09 79.9(0.19 80.36(0.180.482    434(2.6)50[5][14][4]8018UT0.2OpenLong?    (2)511-2121.3,9769
29Jan/1114   77.17  77.85  79.69(0.09 79.75(0.15 80.28(0.0980.311.9    432(-0.5)45[5][12][-1]776CR0.1OpenShort    (4)5-83161.2,9769
30Jan/1113   77.17  77.85  79.62(0.1 79.63(0.16 80.21(0.3580.442    432(0.5)50[5][26][6]8586UT0.4HoldLong    (5)19215201.5,9769
 
31Jan/1112   77.17  77.85  79.54(0.14 79.5(0.11 79.93(0.3380.412    432(-1.6)50[8][25][13]8546UT0.9HoldLong    (6)181623201.7,9269
32Jan/1111   77.17  77.85  79.43(0.13 79.41(0.1 79.67(0.2680.161.8    433(-2.9)50[7][20][10]6820UT0.9OpenLong    (6)14533201.3,8569
33Jan/1110   77.17  77.85  79.33(0.13 79.33(0.06 79.46(0.3280.091.8    436(-0.9)50[7][23][11]4046UT1.1OpenLong    (7)171019201.3,5769
34Jan/119   77.17  77.85  79.23(0.13 79.28(-0.03 79.21(0.279.941.7    437(-2.7)50[7][14][26]154UT1.2OpenLong?    (6)115710201.2,3569
35Jan/1015   77.18  77.44  79.13(0.08 79.3(-0.15 79.05(-0.0479.041    240(-0.3)25[4][-3][-3]-31-108DR-0OpenShort?    (4)-2-7-96-0.1,2260
 
36Jan/1014   77.18  77.44  79.07(0.14 79.42(-0.14 79.08(-0.179.141.1    240(-8.3)45[8][-5][1]-16-166RG0.1Wait    (5)-56-1060.1,3260
37Jan/1013   77.18  77.44  78.96(0.13 79.53(-0.1 79.16(-0.0579.051    248(-5.3)40[7][-2][-3]-15-144DR-0.1OpenShort    (8)-35-14-200.1,3360
38Jan/1012   77.18  77.44  78.86(0.14 79.61(-0.03 79.2(-0.1978.981    254(-5.2)30[8][-7][-8]-4-182DR-0.2OpenShort    (7)-10-4-16-200.1,4460
39Jan/1011   77.18  77.44  78.75(0.13 79.63(0.01 79.35(-0.2679.041    259(-3.7)10[7][-10][-10]14-170DR-0.3OpenShort    (7)-14-10-11-200.3,5660
40Jan/1010   77.18  77.44  78.65(0.15 79.62(0.06 79.56(-0.2479.21.1    262(-3)10[8][-7][-13]26-154DR-0.3OpenShort    (8)-13-20-15-200.5,6360
 
41Jan/109   77.18  77.44  78.53(0.15 79.57(0.15 79.75(-0.279.511.3    265(-0.8)35[8][-3][-1]44-94DR-0.2OpenShort?    (9)-1115-15-200.8,7460
42Jan/915   77.27  77.01  78.41(0.15 79.45(0.14 79.91(-0.1479.281.1    -166(0.3)5[8][-0][-15]47-88DR-0.5OpenShort?    (7)-8-25-17-200.7,7962
43Jan/914   77.27  77.01  78.29(0.15 79.34(0.19 80.02(0.1379.681.3    -166(1.2)10[8][15][-11]7054CR-0.3HoldShort    (10)7-25-13-91.1,9262
44Jan/913   77.27  77.01  78.17(0.19 79.19(0.28 79.92(0.3180.081.5    -165(3.7)50[10][28][-3]88120CR0.1OpenShort    (10)17-10-7201.6,9862
45Jan/912   77.27  77.01  78.02(0.17 78.97(0.3 79.67(0.3580.231.6    -161(6.3)50[9][30][2]98192UT0.5OpenLong    (11)19-3-2201.9,10062
 
46Jan/911   77.27  77.01  77.89(0.18 78.73(0.46 79.39(0.5280.281.6    -155(9)50[10][44][14]108256UT0.9HoldLong    (9)28301202.3,10062
47Jan/910   77.27  77.01  77.75(0.17 78.37(0.36 78.98(0.4679.81.4    -146(7.6)50[9][38][18]110202UT1HoldLong    (7)25401202.4,10062
48Jan/99   77.27  77.01  77.62(0.14 78.09(0.27 78.62(0.279.171    -138(3.4)50[7][21][14]105104UT0.8HoldLong?    (7)111735202.2,10062
49Jan/615   77.3  76.71  77.51(0.08 77.88(0.26 78.46(0.2678.90.9    -235(4.3)30[4][23][11]105162UT0.7HoldLong?    (7)14535202.2,10062
50Jan/614   77.3  76.71  77.45(0.17 77.68(0.25 78.26(0.2678.820.8    -230(1.9)50[9][24][21]10870UT1HoldLong    (4)143536202.4,9862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA