Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $327.3800      One month high (close): $343.0400

DIA Daily Change: -1.83%   Daily StdDev 1.14%   DIA EMA_5_Trend: -0.25%   10Minute StdDev: $2.8777

Latest Price :  $332.97(-1.83%)

Fri. Jan 20, 2023($0.9)   Thu. Jan 19, 2023($3.2)   Wed. Jan 18, 2023($2.8)   Tue. Jan 17, 2023($1.3)   Fri. Jan 13, 2023($1.3)   Thu. Jan 12, 2023($2.1)   Wed. Jan 11, 2023($1.4)   Tue. Jan 10, 2023($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -0.31%(42%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1813   333.95  336.89  339.96(-0.11)  338.14(-0.18)  336.78(-0.28) 334.760.2    655(7)-40[-10][-35][-6]-105-104DT-0.9HoldShort    (-8)-25-9-3-20-2.2,052



Daily Trend: %
Up Forces: 336.89(daily_ema_10 0.64%)   
Down Forces: 
Support Levels: 333.95(daily_ema_20 -0.24%)   
Resistance Levels: 338.14(weak_hourly_sma_10 1.01%)   339.96(weak_hourly_sma_20 1.55%)   


 
2Jan/1812   333.95  336.89  340.34(-0.11)  338.76(-0.19)  337.73(-0.27) 335.150.3    648(8.5)-45[-10][-34][-12]-115-102DT-1.3HoldShort    (-8)-24-21-12-20-2.6,052
3Jan/1811   333.95  336.89  340.7(-0.1)  339.4(-0.21)  338.66(-0.22) 336.050.5    640(8.5)-40[-9][-30][-22]-119-88DT-1.6HoldShort    (-8)-19-56-11-20-2.8,152
4Jan/1810   333.95  336.89  341.03(-0.04)  340.1(-0.1)  339.39(-0.03) 338.531.1    631(2.3)15[-4][-8][-9]-97-32RG-0.7Wait    (-5)-3-21-7-9-1.9,152
5Jan/189   333.95  336.89  341.15(-0.02)  340.44(-0.08)  339.39(-0) 339.471.3    629(1.5)30[-2][-4][0]-80-26RG-0Wait?    (-2)021-3-1.4,552
 


6Jan/1715   333.77  336.82  341.21(0.01)  340.7(-0.08)  339.51(-0.08) 339.411.3    827(-0.2)40[1][-9][-4]-85-85DR-0.1HoldShort?    (-2)-7-8-3-10-1.6,561
7Jan/1714   333.77  336.82  341.17(0.01)  340.97(-0.07)  339.79(-0.1) 339.771.4    828(-0.9)45[1][-10][0]-75-81RG-0Wait    (2)-96-8-10-1.2,561
8Jan/1713   333.77  336.82  341.14(0.01)  341.21(-0.07)  340.13(-0.2) 339.511.3    829(-1.2)30[1][-19][-6]-82-121DR-0.5HoldShort    (1)-183-31-19-1.3,161
9Jan/1712   333.77  336.82  341.11(0.01)  341.46(-0.03)  340.8(-0.17) 339.391.3    830(-1.4)25[1][-15][-10]-77-112DR-1.1HoldShort    (1)-15-2-39-20-1.3,661
10Jan/1711   333.77  336.82  341.07(0.01)  341.56(-0.07)  341.37(-0.16) 339.451.3    831(-2.2)10[1][-16][-20]-51-109DR-1.4OpenShort    (1)-14-31-42-20-1.2,2961
 


11Jan/1710   333.77  336.82  341.02(0.04)  341.8(-0.04)  341.93(-0.08) 340.841.6    833(-3.6)40[4][-6][-9]10-81DR-0.7OpenShort    (3)-7-15-19-9-0.1,6261
12Jan/179   333.77  336.82  340.87(0.06)  341.94(-0.02)  342.2(-0.03) 341.491.8    837(-3.1)45[5][-1][-12]40-60DR-0.4OpenShort?    (5)-3-30-9-40.4,8061
13Jan/1315   333.43  336.06  340.66(0.06)  342(0.01)  342.29(0.05) 342.812.1    740(0.5)50[5][8][5]754UT0.3HoldLong?    (6)5122121.2,9570
14Jan/1314   333.43  336.06  340.44(0.09)  341.97(0.04)  342.12(0.11) 342.262    740(-3.3)50[8][15][2]68-23UT0.1OpenLong    (5)105301,9370
15Jan/1313   333.43  336.06  340.14(0.08)  341.85(0.04)  341.73(0.01) 342.051.9    743(-2.7)50[7][6][-1]67-30CR0.2HoldShort    (7)1-33-41,9270
 


16Jan/1312   333.43  336.06  339.86(0.09)  341.72(0.1)  341.68(-0.01) 342.192    746(-2.3)50[8][8][1]70-37UT0.3OpenLong    (7)-127-111.1,9270
17Jan/1311   333.43  336.06  339.54(0.1)  341.38(0.09)  341.68(0) 342.121.9    748(-1.8)50[9][8][0]60-35UT0.2OpenLong    (8)04-5-31.2,8070
18Jan/1310   333.43  336.06  339.2(0.1)  341.07(0.1)  341.7(-0.01) 341.951.9    750(-0.7)50[9][8][10]58-38UT0.1OpenLong    (8)-135-11-21.2,7870
19Jan/139   333.43  336.06  338.87(0.07)  340.73(0.04)  341.74(-0.07) 340.391.6    750(-2.3)35[6][-1][-14]49-62DR-0.6OpenShort?    (6)-6-31-16-170.7,8170
20Jan/1215   333.19  334.91  338.64(0.09)  340.59(0.1)  341.97(0.05) 341.742.2    553(-8.3)45[8][13][-5]76-0CR-0.1OpenShort?    (8)4-11-1121.3,9361
 


21Jan/1214   333.19  334.91  338.35(0.1)  340.24(0.13)  341.79(0.21) 342.252.4    561(2.8)50[9][28][1]9166UT0.2OpenLong    (8)180-3131.7,9861
22Jan/1213   333.19  334.91  338(0.09)  339.79(0.14)  341.06(0.19) 342.252.4    558(5.6)50[8][26][-0]9783UT0.5OpenLong    (8)16-5-2201.9,9961
23Jan/1212   333.19  334.91  337.71(0.08)  339.32(0.12)  340.43(0.21) 342.462.4    553(8.1)50[7][27][15]110109UT1HoldLong    (7)182912202.4,10061
24Jan/1211   333.19  334.91  337.44(0.04)  338.9(0.14)  339.71(0.16) 341.152.1    544(5.8)50[3][23][5]101110UT0.8HoldLong    (5)1494172.2,9661
25Jan/1210   333.19  334.91  337.3(0.02)  338.42(0.13)  339.18(0.14) 340.742    539(3.7)50[2][20][18]104117UT1.1HoldLong    (3)12467192.3,9661
 


26Jan/129   333.19  334.91  337.22(0.01)  337.99(0.08)  338.7(0.05) 338.711.4    535(0.5)15[1][10][-4]7444CR0HoldShort?    (-1)4-111-31.1,9661
27Jan/1115   333.09  333.54  337.2(0.03)  337.71(0.11)  338.53(0.1) 339.191.7    234(0.2)30[3][15][5]8855UT0.5HoldLong?    (1)981161.5,10065
28Jan/1114   333.09  333.54  337.11(0.03)  337.33(0.09)  338.2(0.03) 338.811.6    234(1.5)25[3][8][4]8425UT0.5OpenLong    (2)3512111.4,9965
29Jan/1113   333.09  333.54  337.01(0.04)  337.02(0.1)  338.09(0.13) 338.61.5    233(1.2)40[3][17][6]7141UT0.4OpenLong    (2)11914121.3,8865
30Jan/1112   333.09  333.54  336.88(0.05)  336.7(0.07)  337.65(0.11) 338.191.4    232(-1)40[4][15][5]5615UT0.5OpenLong    (3)979141.2,7665
 


31Jan/1111   333.09  333.54  336.71(0.04)  336.45(0.07)  337.27(0.11) 337.871.3    233(-1.3)40[3][14][7]4916UT0.5OpenLong    (3)9623141,7465
32Jan/1110   333.09  333.54  336.56(0.04)  336.21(0.03)  336.9(0.12) 337.61.2    234(-0.9)30[3][14][0]2818UT0.6OpenLong    (3)10-1417200.9,5565
33Jan/119   333.09  333.54  336.43(0.08)  336.11(0.04)  336.49(0.16) 338.21.4    235(-3.1)50[7][18][20]296UT1.4OpenLong?    (4)144020201.4,4465
34Jan/1015   333.05  332.73  336.17(0.07)  335.99(-0.06)  335.94(0.06) 336.430.9    138(-6.2)45[6][5][3]-19-50UT0.4OpenLong?    (4)522200.2,2664
35Jan/1014   333.05  332.73  335.93(0.1)  336.18(-0.08)  335.75(0.04) 336.340.9    144(-12.8)50[9][3][4]-23-91UT0.3OpenLong    (5)311-5200.2,2264
 


36Jan/1013   333.05  332.73  335.59(0.09)  336.44(-0.07)  335.61(0.03) 335.860.7    157(-7.9)45[8][2][1]-32-82UT0.1OpenLong    (8)38-1130.1,1664
37Jan/1012   333.05  332.73  335.3(0.09)  336.69(-0.06)  335.51(-0.06) 335.480.6    165(-7.8)30[8][-5][-4]-24-107DR-0OpenShort    (7)-5-3-14-110.1,2464
38Jan/1011   333.05  332.73  335(0.1)  336.89(-0.03)  335.72(-0.09) 335.60.7    173(-7.4)40[9][-6][-3]-7-116DR-0OpenShort    (8)-83-12-200.2,3864
39Jan/1010   333.05  332.73  334.67(0.1)  337(-0.02)  336.03(-0.17) 335.460.6    180(-6.6)15[9][-12][-7]2-138DR-0.2OpenShort    (8)-14-5-17-200.3,4464
40Jan/109   333.05  332.73  334.34(0.09)  337.06(0.02)  336.6(-0.2) 335.70.7    187(-3.8)15[8][-13][-3]19-115DR-0.3OpenShort?    (8)-178-16-200.4,5964
 


41Jan/915   332.92  332.15  334.03(0.09)  336.98(0.01)  337.27(-0.18) 335.380.6    -190(2.6)-10[8][-12][-14]28-109DR-0.5OpenShort?    (7)-15-25-18-200.4,6859
42Jan/914   332.92  332.15  333.72(0.07)  336.93(0.05)  337.87(-0.07) 336.490.9    -188(0.8)-15[6][-2][-9]52-17DR-0.4OpenShort    (8)-6-15-15-180.8,8259
43Jan/913   332.92  332.15  333.49(0.09)  336.77(0.12)  338.09(0.03) 337.151    -187(2)5[8][10][-11]6618CR-0.3HoldShort    (7)3-25-11-141,9159
44Jan/912   332.92  332.15  333.2(0.08)  336.36(0.2)  337.98(0.13) 338.271.3    -185(4.8)15[7][22][-7]8296CR0.1OpenShort    (8)11-18-5-31.4,9759
45Jan/911   332.92  332.15  332.94(0.08)  335.69(0.29)  337.53(0.26) 339.061.5    -180(7.7)50[7][37][6]98163UT0.5OpenLong    (7)22170101.9,10059
 


46Jan/910   332.92  332.15  332.66(0.08)  334.72(0.24)  336.66(0.2) 338.311.3    -172(6.8)45[7][30][8]98136UT0.6OpenLong    (5)17180201.9,10059
47Jan/99   332.92  332.15  332.39(0.09)  333.92(0.24)  335.99(0.16) 337.541.1    -166(6.5)50[8][26][9]9895UT0.6OpenLong?    (6)14192201.9,10059
48Jan/615   333.04  331.63  332.08(0.07)  333.11(0.23)  335.45(0.22) 336.70.9    -259(6.1)45[6][30][13]98123UT0.5OpenLong?    (6)191633201.9,10053
49Jan/614   333.04  331.63  331.86(0.08)  332.33(0.22)  334.73(0.26) 336.010.7    -253(4.8)50[7][33][17]98114UT0.6OpenLong    (5)222633201.9,10053
50Jan/613   333.04  331.63  331.59(0.08)  331.61(0.16)  333.85(0.32) 334.880.4    -248(2.3)45[7][35][9]93100UT0.5OpenLong    (5)26231201.7,10053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA