CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $175.5550 One month high (close): $198.0400

CDW Daily Change: 0.11% Daily StdDev 1.69% CDW EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $198.04(0.11%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	13	184.05	189.09	196.39(0.12)	198.2(0.04)	198.9(0.01)	197.91	1.9	18	29(-1.2)	50	[7]	[8]	[-5]	33	-57	CR	-0.5	HoldShort	(7)	1	-1	-21	-18	0.7,65	75
Daily Trend: % Up Forces: 198.2(hourly_sma_10 0.15%) Down Forces: Support Levels: 196.39(hourly_sma_20 -0.77%) 189.09(daily_ema_10 -4.46%) 184.05(daily_ema_20 -7%) Resistance Levels:

2	Jan/18	12	184.05	189.09	196.15(0.12)	198.13(0.11)	198.88(0.04)	197.94	1.9	18	31(-0.7)	50	[7]	[12]	[-12]	47	-37	CR	-0.4	HoldShort	(7)	2	-19	-19	-20	0.8,77	75
3	Jan/18	11	184.05	189.09	195.92(0.15)	197.92(0.2)	198.8(0.07)	198.68	2	18	31(-0.4)	50	[9]	[17]	[-12]	70	-14	CR	-0.1	HoldShort	(8)	4	-30	-5	-13	1.2,90	75
4	Jan/18	10	184.05	189.09	195.62(0.22)	197.53(0.28)	198.66(0.3)	199.85	2.2	18	32(1.6)	50	[13]	[34]	[0]	96	52	UT	0.5	OpenLong	(10)	18	-7	3	20	1.9,98	75
5	Jan/18	9	184.05	189.09	195.2(0.23)	196.98(0.25)	198.07(0.29)	200.13	2.2	18	30(1.7)	50	[14]	[33]	[25]	105	69	UT	1	HoldLong?	(12)	17	61	4	20	2.3,97	75

6	Jan/17	15	183.16	187.21	194.76(0.2)	196.48(0.17)	197.5(0.06)	197.77	2.3	16	28(-5.3)	50	[12]	[16]	[2]	85	-63	UT	0.1	HoldLong?	(9)	4	6	-2	9	1.5,97	76
7	Jan/17	14	183.16	187.21	194.37(0.19)	196.15(0.17)	197.38(0.17)	197.53	2.2	16	34(-0.7)	50	[11]	[23]	[-2]	86	-10	CR	0.1	OpenShort	(10)	10	-8	-3	12	1.5,98	76
8	Jan/17	13	183.16	187.21	194.01(0.21)	195.81(0.21)	197.04(0.33)	197.84	2.3	16	34(-0.1)	50	[12]	[34]	[7]	93	54	UT	0.4	HoldLong	(11)	20	15	-2	20	1.7,100	76
9	Jan/17	12	183.16	187.21	193.6(0.19)	195.39(0.21)	196.39(0.25)	197.24	2.2	16	34(0.1)	50	[11]	[29]	[3]	90	44	UT	0.4	HoldLong	(11)	15	3	1	20	1.6,100	76
10	Jan/17	11	183.16	187.21	193.23(0.2)	194.98(0.21)	195.9(0.23)	197.12	2.2	16	34(0.7)	50	[12]	[27]	[4]	95	36	UT	0.6	HoldLong	(10)	14	0	6	20	1.8,100	76

11	Jan/17	10	183.16	187.21	192.84(0.24)	194.58(0.23)	195.46(0.32)	197.12	2.2	16	34(1.1)	50	[14]	[34]	[16]	98	35	UT	0.8	OpenLong	(11)	19	34	6	20	2,98	76
12	Jan/17	9	183.16	187.21	192.38(0.19)	194.13(0.11)	194.83(0.13)	195.83	2	16	33(-1.6)	50	[11]	[18]	[12]	86	-1	UT	0.5	HoldLong?	(10)	8	30	-1	20	1.6,96	76
13	Jan/13	15	182.38	185.21	192.01(0.18)	193.91(0.1)	194.58(0.09)	194.71	2.3	10	34(-9.2)	50	[11]	[14]	[0]	76	-43	UT	0.1	HoldLong?	(10)	5	1	-3	5	1.2,96	74
14	Jan/13	14	182.38	185.21	191.67(0.23)	193.72(0.16)	194.4(0.18)	194.67	2.3	10	43(-3.8)	50	[13]	[22]	[-2]	81	-45	CR	0.1	OpenShort	(10)	10	-8	-1	4	1.3,98	74
15	Jan/13	13	182.38	185.21	191.23(0.24)	193.42(0.2)	194.06(0.2)	194.97	2.4	10	47(-2)	50	[14]	[24]	[6]	88	-12	UT	0.4	HoldLong	(13)	11	13	1	14	1.5,100	74

16	Jan/13	12	182.38	185.21	190.77(0.24)	193.04(0.23)	193.68(0.13)	194.49	2.3	10	49(-2.1)	50	[14]	[21]	[4]	85	-42	UT	0.3	HoldLong	(12)	7	10	1	4	1.4,100	74
17	Jan/13	11	182.38	185.21	190.31(0.25)	192.59(0.2)	193.43(0.1)	194.1	2.2	10	51(-1.9)	50	[14]	[18]	[5]	84	-51	UT	0.2	HoldLong	(12)	6	10	-0	13	1.4,99	74
18	Jan/13	10	182.38	185.21	189.84(0.25)	192.21(0.22)	193.23(0.11)	193.72	2.1	10	53(-1.9)	50	[14]	[20]	[6]	84	-48	UT	0.2	HoldLong	(13)	6	18	-2	10	1.4,99	74
19	Jan/13	9	182.38	185.21	189.37(0.24)	191.79(0.17)	193.01(0.12)	193.05	2	10	55(-2)	50	[14]	[19]	[-1]	82	-44	CR	0	OpenShort?	(12)	7	-2	-4	8	1.3,99	74
20	Jan/12	15	182.08	183.64	188.91(0.23)	191.47(0.19)	192.77(0.2)	193.12	2.5	7	57(-11.6)	50	[13]	[24]	[1]	85	19	UT	0.1	HoldLong?	(13)	11	-2	-3	19	1.4,100	65

21	Jan/12	14	182.08	183.64	188.47(0.24)	191.11(0.25)	192.39(0.34)	193.17	2.5	7	69(1.7)	50	[13]	[33]	[2]	90	82	UT	0.3	OpenLong	(12)	19	0	-1	20	1.6,100	65
22	Jan/12	13	182.08	183.64	188.02(0.21)	190.63(0.28)	191.74(0.3)	193.17	2.5	7	67(4.3)	50	[12]	[31]	[8]	93	124	UT	0.5	OpenLong	(13)	17	14	0	20	1.7,100	65
23	Jan/12	12	182.08	183.64	187.62(0.18)	190.1(0.25)	191.17(0.31)	192.64	2.4	7	63(5)	50	[10]	[30]	[11]	95	159	UT	0.5	OpenLong	(11)	17	23	3	20	1.8,100	65
24	Jan/12	11	182.08	183.64	187.29(0.14)	189.62(0.32)	190.57(0.23)	191.78	2.2	7	58(5.1)	50	[8]	[27]	[6]	93	150	UT	0.5	OpenLong	(9)	13	16	-1	14	1.8,98	65
25	Jan/12	10	182.08	183.64	187.02(0.13)	189.02(0.27)	190.14(0.15)	191.19	2.1	7	53(3.8)	50	[7]	[21]	[13]	93	121	UT	0.5	OpenLong	(7)	8	33	-0	19	1.8,98	65

26	Jan/12	9	182.08	183.64	186.77(0.13)	188.52(0.26)	189.86(0.18)	189.97	1.8	7	49(2.7)	50	[7]	[23]	[-4]	85	78	CR	0.1	OpenShort?	(6)	10	-10	-6	4	1.5,97	65
27	Jan/11	15	181.94	181.83	186.52(0.18)	188.03(0.3)	189.52(0.26)	190.35	2	2	46(-0.1)	50	[10]	[28]	[8]	97	85	UT	0.4	HoldLong?	(7)	14	21	-4	20	1.9,99	66
28	Jan/11	14	181.94	181.83	186.19(0.17)	187.47(0.28)	189.02(0.19)	189.59	1.8	2	46(1.7)	50	[9]	[23]	[0]	94	47	UT	0.3	OpenLong	(9)	11	-4	-2	19	1.8,99	66
29	Jan/11	13	181.94	181.83	185.88(0.19)	186.95(0.32)	188.67(0.42)	189.74	1.9	2	44(3.1)	50	[11]	[37]	[6]	103	116	UT	0.6	HoldLong	(9)	23	8	5	20	2.1,100	66
30	Jan/11	12	181.94	181.83	185.53(0.22)	186.35(0.28)	187.89(0.4)	189.46	1.8	2	41(0.9)	50	[12]	[36]	[15]	108	79	UT	0.9	CloseLong	(10)	22	28	7	20	2.3,100	66

31	Jan/11	11	181.94	181.83	185.13(0.19)	185.83(0.22)	187.14(0.31)	188.45	1.6	2	40(-0.9)	50	[11]	[29]	[12]	100	57	UT	0.8	CloseLong	(10)	17	15	15	20	2,100	66
32	Jan/11	10	181.94	181.83	184.78(0.18)	185.42(0.17)	186.56(0.37)	187.89	1.4	2	41(1)	50	[10]	[30]	[8]	88	74	UT	0.8	HoldLong	(9)	21	4	12	20	1.8,93	66
33	Jan/11	9	181.94	181.83	184.44(0.18)	185.11(0.09)	185.87(0.36)	187.76	1.4	2	40(-0.1)	50	[10]	[28]	[26]	87	82	UT	1.1	HoldLong?	(9)	20	50	17	20	2,87	66
34	Jan/10	15	181.78	180.59	184.11(0.15)	184.95(-0.04)	185.21(0.21)	185.93	0.9	-1	40(-0.5)	50	[8]	[15]	[6]	56	-5	UT	0.4	OpenLong?	(7)	12	3	10	20	1.1,78	62
35	Jan/10	14	181.78	180.59	183.84(0.21)	185.02(-0.01)	184.83(0.17)	185.81	0.9	-1	41(-7.2)	50	[11]	[14]	[9]	51	-67	UT	0.5	OpenLong	(8)	9	13	10	20	1.1,73	62

36	Jan/10	13	181.78	180.59	183.46(0.17)	185.03(0.02)	184.51(0.12)	185.33	0.8	-1	48(-3.4)	50	[9]	[11]	[6]	36	-48	UT	0.4	OpenLong	(11)	7	15	4	8	0.9,63	62
37	Jan/10	12	181.78	180.59	183.14(0.15)	185(0.05)	184.28(-0.04)	184.8	0.7	-1	52(-2.7)	35	[8]	[3]	[3]	26	-80	UT	0.2	OpenLong	(8)	-2	15	-4	-18	0.7,58	62
38	Jan/10	11	181.78	180.59	182.86(0.13)	184.9(0.04)	184.35(-0.18)	184.27	0.6	-1	54(-1.9)	20	[7]	[-5]	[-0]	22	-103	RG	-0	Wait	(8)	-10	11	-9	-20	0.6,57	62
39	Jan/10	10	181.78	180.59	182.63(0.12)	184.82(0.07)	184.69(-0.26)	183.89	0.5	-1	56(-1.1)	-5	[7]	[-9]	[-10]	24	-125	DR	-0.3	OpenShort	(7)	-14	-11	-16	-20	0.5,61	62
40	Jan/10	9	181.78	180.59	182.42(0.12)	184.69(0.14)	185.18(-0.2)	184.27	0.6	-1	57(-0.6)	10	[7]	[-4]	[-6]	39	-79	DR	-0.4	OpenShort?	(7)	-11	2	-16	-20	0.7,71	62

41	Jan/9	15	181.69	179.73	182.21(0.14)	184.43(0.15)	185.55(-0.09)	184.22	0.5	-4	58(1.5)	-15	[8]	[2]	[-15]	49	-62	CR	-0.5	HoldShort?	(7)	-5	-26	-19	-20	0.8,79	52
42	Jan/9	14	181.69	179.73	181.95(0.12)	184.15(0.2)	185.72(0.13)	185.16	0.7	-4	56(2)	-10	[7]	[15]	[-9]	72	86	CR	-0.2	HoldShort	(9)	7	-20	-12	-4	1.2,92	52
43	Jan/9	13	181.69	179.73	181.74(0.15)	183.78(0.27)	185.47(0.29)	185.88	0.9	-4	54(4.2)	10	[8]	[26]	[-6]	87	148	CR	0.2	OpenShort	(8)	16	-18	-8	20	1.6,97	52
44	Jan/9	12	181.69	179.73	181.47(0.14)	183.28(0.34)	184.94(0.4)	186.55	1	-4	50(6.7)	45	[8]	[34]	[10]	105	237	UT	0.7	HoldLong	(9)	22	17	1	20	2.2,100	52
45	Jan/9	11	181.69	179.73	181.22(0.11)	182.66(0.43)	184.2(0.49)	185.94	0.9	-4	43(6.6)	35	[6]	[41]	[11]	108	274	UT	0.9	HoldLong	(7)	27	25	2	20	2.3,100	52

46	Jan/9	10	181.69	179.73	181.02(0.11)	181.87(0.34)	183.3(0.44)	185.05	0.7	-4	37(6.1)	35	[6]	[36]	[17]	110	222	UT	1	HoldLong	(5)	24	36	6	20	2.4,100	52
47	Jan/9	9	181.69	179.73	180.83(0.06)	181.25(0.23)	182.49(0.2)	183.76	0.4	-4	31(2.4)	0	[3]	[19]	[8]	103	150	RG	0.9	SmallShort?	(3)	11	9	13	20	2.1,100	52
48	Jan/6	15	181.8	179.09	180.72(0.04)	180.84(0.23)	182.12(0.29)	183.44	0.3	-5	28(3.3)	5	[2]	[23]	[15]	102	183	RG	1	SmallShort?	(4)	16	16	34	20	2.1,99	47
49	Jan/6	14	181.8	179.09	180.64(0.09)	180.43(0.17)	181.59(0.27)	182.87	0.2	-5	25(2)	35	[5]	[20]	[23]	91	97	UT	1.1	OpenLong	(2)	14	39	30	20	1.9,93	47
50	Jan/6	13	181.8	179.09	180.48(0.06)	180.13(0.08)	181.1(0.35)	181.47	-0.1	-5	23(-0.5)	5	[3]	[22]	[7]	63	77	RG	0.3	Wait	(3)	18	4	21	20	0.9,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI