|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $133.2100 One month high (close): $151.5900
CCI Daily Change: -3.37% Daily StdDev 2.15% CCI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $145.25(-3.37%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 141.86 | 147.3 | 149.85(-0.16) | 149.22(-0.29) | 148.43(-0.48) | 146.79 | 0.8 | | 15 | 20(3) | -20 | [-7] | [-29] | [-12] | -113 | -159 | DT | -1.4 | HoldShort | | (-8) | -22 | -10 | -27 | -20 | -2.5,0 | 63 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 147.3(daily_ema_10 0.35%)
Down Forces:
Support Levels: 141.86(daily_ema_20 -3.36%)
Resistance Levels: 149.22(weak_hourly_sma_10 1.66%) 149.85(weak_hourly_sma_20 2.08%)
|
| | | 2 | Jan/18 | 12 | 141.86 | 147.3 | 150.09(-0.13) | 149.65(-0.19) | 149.14(-0.41) | 147.12 | 0.9 | | 15 | 17(4.1) | -20 | [-6] | [-23] | [-19] | -114 | -173 | DT | -2 | HoldShort | | (-7) | -19 | -21 | -34 | -20 | -2.9,9 | 63 | | 3 | Jan/18 | 11 | 141.86 | 147.3 | 150.28(-0.09) | 149.94(-0.23) | 149.75(-0.32) | 147.83 | 1 | | 15 | 13(3.7) | -10 | [-4] | [-19] | [-30] | -102 | -149 | DT | -2.4 | HoldShort | | (-4) | -15 | -65 | -28 | -20 | -3.1,26 | 63 | | 4 | Jan/18 | 10 | 141.86 | 147.3 | 150.41(0.03) | 150.28(-0.07) | 150.23(0.03) | 150.04 | 1.4 | | 15 | 9(-1.6) | 50 | [1] | [2] | [-4] | -31 | -45 | CR | -0.3 | HoldShort | | (-0) | 1 | -11 | 0 | -1 | -0.7,37 | 63 | | 5 | Jan/18 | 9 | 141.86 | 147.3 | 150.36(0.07) | 150.38(0.04) | 150.18(0.11) | 150.43 | 1.4 | | 15 | 11(-1.8) | 50 | [3] | [9] | [3] | -11 | -45 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 6 | 1 | 0.1,37 | 63 | | | | |
| 6 | Jan/17 | 15 | 141.35 | 146.72 | 150.25(0.05) | 150.32(0.03) | 150.01(-0.1) | 150.22 | 1.4 | | 18 | 13(-0.7) | 50 | [2] | [0] | [0] | -18 | -79 | UT | 0.3 | OpenLong? | | (3) | -5 | 1 | 4 | -8 | -0,32 | 71 | | 7 | Jan/17 | 14 | 141.35 | 146.72 | 150.17(-0.04) | 150.28(0.03) | 150.16(0.02) | 150.17 | 1.4 | | 18 | 13(-0.6) | 40 | [-2] | [5] | [-2] | -31 | 50 | RG | 0 | Wait | | (2) | 1 | 0 | -5 | -15 | 0,19 | 71 | | 8 | Jan/17 | 13 | 141.35 | 146.72 | 150.23(-0.04) | 150.23(-0.01) | 150.13(-0.12) | 150.17 | 1.4 | | 18 | 14(-0.7) | 40 | [-2] | [-3] | [2] | -30 | 11 | RG | 0 | Wait | | (-2) | -6 | 16 | -21 | 2 | -0.1,23 | 71 | | 9 | Jan/17 | 12 | 141.35 | 146.72 | 150.29(-0.05) | 150.25(-0.04) | 150.31(-0.18) | 149.61 | 1.3 | | 18 | 15(0) | 20 | [-2] | [-6] | [-7] | -29 | -43 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -12 | -20 | -0.7,39 | 71 | | 10 | Jan/17 | 11 | 141.35 | 146.72 | 150.37(-0.05) | 150.31(-0.11) | 150.58(-0.04) | 149.9 | 1.4 | | 18 | 15(-0.4) | 15 | [-2] | [-1] | [-13] | -16 | 13 | RG | -0.7 | Wait | | (-2) | -2 | -30 | -19 | 4 | -0.5,47 | 71 | | | | |
| 11 | Jan/17 | 10 | 141.35 | 146.72 | 150.45(-0.01) | 150.47(-0.05) | 150.64(0.13) | 150.94 | 1.5 | | 18 | 15(0.1) | 50 | [-1] | [9] | [12] | 34 | 78 | UR | 0.3 | SmallShort | | (-0) | 6 | 27 | 5 | 20 | 0.5,71 | 71 | | 12 | Jan/17 | 9 | 141.35 | 146.72 | 150.46(0.01) | 150.55(-0.05) | 150.44(0.07) | 150.02 | 1.4 | | 18 | 15(0) | 40 | [1] | [6] | [-12] | 8 | -23 | CR | -0.4 | HoldShort? | | (-1) | 3 | -34 | 4 | -13 | -0.5,70 | 71 | | 13 | Jan/13 | 15 | 140.7 | 145.31 | 150.45(0.03) | 150.62(0.06) | 150.33(0.1) | 151.2 | 1.7 | | 16 | 15(-0.1) | 50 | [1] | [10] | [8] | 42 | 45 | UT | 0.9 | OpenLong? | | (1) | 5 | 11 | 16 | 17 | 0.8,72 | 73 | | 14 | Jan/13 | 14 | 140.7 | 145.31 | 150.4(0.16) | 150.53(0.13) | 150.18(0.11) | 150.83 | 1.6 | | 16 | 15(-5.9) | 50 | [7] | [13] | [7] | 20 | -109 | UT | 0.7 | OpenLong | | (1) | 5 | 20 | 6 | -13 | 0.5,57 | 73 | | 15 | Jan/13 | 13 | 140.7 | 145.31 | 150.16(0.15) | 150.33(0.11) | 150.02(-0.19) | 150.14 | 1.5 | | 16 | 21(-5.2) | 50 | [7] | [-1] | [-2] | -5 | -207 | DR | 0.1 | OpenShort | | (6) | -9 | 8 | -13 | -20 | -0,45 | 73 | | | | |
| 16 | Jan/13 | 12 | 140.7 | 145.31 | 149.94(0.14) | 150.17(0.07) | 150.3(-0.25) | 149.85 | 1.5 | | 16 | 26(-4.4) | 50 | [6] | [-5] | [-3] | -5 | -221 | DR | -0.3 | OpenShort | | (7) | -12 | 6 | -16 | -20 | -0.1,48 | 73 | | 17 | Jan/13 | 11 | 140.7 | 145.31 | 149.73(0.16) | 150.06(-0.11) | 150.67(-0.16) | 149.64 | 1.4 | | 16 | 31(-4.4) | 50 | [7] | [-4] | [-12] | 1 | -217 | DR | -0.5 | OpenShort | | (7) | -7 | -25 | -23 | 3 | -0,51 | 73 | | 18 | Jan/13 | 10 | 140.7 | 145.31 | 149.49(0.18) | 150.23(-0.06) | 150.91(0.02) | 150.48 | 1.6 | | 16 | 35(-3.1) | 50 | [8] | [5] | [4] | 34 | -114 | UT | -0.2 | OpenLong | | (8) | 1 | 12 | -12 | 20 | 0.5,71 | 73 | | 19 | Jan/13 | 9 | 140.7 | 145.31 | 149.22(0.17) | 150.32(-0.08) | 150.88(0.16) | 150.08 | 1.5 | | 16 | 38(-2.5) | 50 | [8] | [11] | [-14] | 43 | -76 | CR | -0.3 | HoldShort? | | (8) | 7 | -41 | -3 | 3 | 0.4,83 | 73 | | 20 | Jan/12 | 15 | 139.98 | 144.06 | 148.97(0.18) | 150.44(0.01) | 150.64(0.4) | 151.51 | 2 | | 14 | 41(-3.5) | 50 | [8] | [25] | [5] | 70 | 86 | UT | 0.3 | OpenLong? | | (10) | 18 | -3 | 11 | 20 | 1,95 | 75 | | | | |
| 21 | Jan/12 | 14 | 139.98 | 144.06 | 148.7(0.2) | 150.43(0.05) | 150.04(0.41) | 151.6 | 2 | | 14 | 44(0.5) | 50 | [9] | [26] | [14] | 71 | 98 | UT | 0.6 | OpenLong | | (9) | 19 | 22 | 18 | 20 | 1.2,91 | 75 | | 22 | Jan/12 | 13 | 139.98 | 144.06 | 148.4(0.17) | 150.35(0.05) | 149.42(-0.07) | 150.84 | 1.9 | | 14 | 44(0) | 50 | [8] | [4] | [7] | 52 | -35 | UT | 0.6 | OpenLong | | (8) | -3 | 14 | 8 | 12 | 1,77 | 75 | | 23 | Jan/12 | 12 | 139.98 | 144.06 | 148.15(0.15) | 150.28(0.02) | 149.53(-0.15) | 150.38 | 1.8 | | 14 | 44(0.1) | 50 | [7] | [-1] | [15] | 38 | -45 | RG | 0.3 | Wait | | (7) | -7 | 45 | -2 | 2 | 0.9,65 | 75 | | 24 | Jan/12 | 11 | 139.98 | 144.06 | 147.93(0.09) | 150.25(0.17) | 149.76(-0.31) | 148.84 | 1.6 | | 14 | 44(-0.3) | 50 | [4] | [-5] | [-9] | 17 | -115 | DR | -0.4 | OpenShort | | (5) | -14 | 10 | -23 | -20 | 0.4,57 | 75 | | 25 | Jan/12 | 10 | 139.98 | 144.06 | 147.79(0.06) | 149.99(0.17) | 150.23(-0.4) | 148.5 | 1.5 | | 14 | 44(-0.3) | 35 | [3] | [-10] | [-14] | 28 | -118 | DR | -0.7 | OpenShort | | (4) | -18 | -5 | -21 | -20 | 0.3,70 | 75 | | | | |
| 26 | Jan/12 | 9 | 139.98 | 144.06 | 147.7(0.08) | 149.73(0.22) | 150.84(-0.29) | 148.66 | 1.5 | | 14 | 44(0) | 5 | [4] | [-3] | [-37] | 45 | -99 | DR | -0.9 | OpenShort? | | (3) | -13 | -78 | -17 | -20 | 0.4,85 | 75 | | 27 | Jan/11 | 15 | 139.57 | 142.42 | 147.58(0.16) | 149.4(0.43) | 151.28(0.16) | 151.35 | 2.3 | | 12 | 44(-3) | 50 | [7] | [23] | [-2] | 86 | 135 | CR | 0 | OpenShort? | | (8) | 7 | -4 | -7 | 3 | 1.5,98 | 76 | | 28 | Jan/11 | 14 | 139.57 | 142.42 | 147.34(0.18) | 148.76(0.44) | 151.04(0.19) | 151.49 | 2.4 | | 12 | 47(3.7) | 50 | [8] | [25] | [4] | 92 | 144 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | -9 | 20 | 1.7,99 | 76 | | 29 | Jan/11 | 13 | 139.57 | 142.42 | 147.07(0.18) | 148.11(0.41) | 150.75(0.66) | 151.2 | 2.3 | | 12 | 43(3.9) | 50 | [8] | [45] | [2] | 97 | 266 | UT | 0.2 | OpenLong | | (8) | 30 | -5 | -5 | 20 | 1.9,99 | 76 | | 30 | Jan/11 | 12 | 139.57 | 142.42 | 146.8(0.22) | 147.5(0.37) | 149.76(0.77) | 151.38 | 2.3 | | 12 | 40(5.6) | 50 | [10] | [50] | [11] | 108 | 281 | UT | 0.8 | HoldLong | | (9) | 35 | 11 | -5 | 20 | 2.3,100 | 76 | | | | |
| 31 | Jan/11 | 11 | 139.57 | 142.42 | 146.48(0.21) | 146.96(0.35) | 148.61(0.75) | 151.01 | 2.3 | | 12 | 34(6.4) | 50 | [10] | [48] | [23] | 118 | 287 | UT | 1.4 | HoldLong | | (9) | 34 | 26 | 31 | 20 | 2.7,100 | 76 | | 32 | Jan/11 | 10 | 139.57 | 142.42 | 146.17(0.21) | 146.45(0.31) | 147.5(0.73) | 150.12 | 2.1 | | 12 | 28(5.8) | 50 | [10] | [47] | [16] | 113 | 240 | UT | 1.9 | HoldLong | | (8) | 33 | 2 | 41 | 20 | 2.8,93 | 76 | | 33 | Jan/11 | 9 | 139.57 | 142.42 | 145.87(0.22) | 146(0.27) | 146.43(0.67) | 150.06 | 2.1 | | 12 | 22(6.5) | 50 | [10] | [43] | [57] | 122 | 236 | UT | 3.3 | HoldLong? | | (9) | 30 | 117 | 47 | 20 | 3.8,77 | 76 | | 34 | Jan/10 | 15 | 138.95 | 140.89 | 145.55(0.17) | 146(0) | 145.46(0.14) | 146.19 | 1.7 | | 8 | 15(-12.5) | 50 | [8] | [11] | [9] | 26 | -99 | UT | 1 | OpenLong? | | (4) | 6 | 14 | 15 | 20 | 0.8,56 | 74 | | 35 | Jan/10 | 14 | 138.95 | 140.89 | 145.3(0.16) | 145.6(-0.05) | 145.25(-0.05) | 145.74 | 1.6 | | 8 | 28(-6.8) | 50 | [7] | [1] | [3] | -11 | -149 | UT | 0.4 | OpenLong | | (8) | -2 | 8 | -5 | 17 | 0.4,29 | 74 | | | | |
| 36 | Jan/10 | 13 | 138.95 | 140.89 | 145.07(0.13) | 145.67(-0.06) | 145.32(-0.04) | 145.47 | 1.5 | | 8 | 35(-4.1) | 50 | [6] | [1] | [3] | -19 | -118 | UT | 0.1 | OpenLong | | (7) | -2 | 17 | -17 | 1 | 0.3,24 | 74 | | 37 | Jan/10 | 12 | 138.95 | 140.89 | 144.88(0.14) | 145.76(-0.11) | 145.38(-0.12) | 144.92 | 1.4 | | 8 | 39(-4.6) | 50 | [6] | [-4] | [-7] | -20 | -177 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -26 | -19 | 0,30 | 74 | | 38 | Jan/10 | 11 | 138.95 | 140.89 | 144.68(0.14) | 145.92(-0.08) | 145.56(-0.12) | 145 | 1.4 | | 8 | 43(-4) | 50 | [6] | [-3] | [-6] | 4 | -157 | DR | -0.3 | OpenShort | | (7) | -6 | -4 | -18 | -20 | 0.2,49 | 74 | | 39 | Jan/10 | 10 | 138.95 | 140.89 | 144.48(0.15) | 146.03(-0.04) | 145.74(-0.14) | 145.11 | 1.4 | | 8 | 47(-3.3) | 50 | [7] | [-3] | [-15] | 31 | -153 | DR | -0.3 | OpenShort | | (7) | -6 | -30 | -11 | -20 | 0.3,73 | 74 | | 40 | Jan/10 | 9 | 138.95 | 140.89 | 144.26(0.19) | 146.09(0.07) | 145.95(-0.05) | 146.09 | 1.6 | | 8 | 51(-2.2) | 50 | [9] | [4] | [1] | 57 | -81 | UT | 0.1 | OpenLong? | | (8) | -2 | 8 | -4 | -12 | 0.8,87 | 74 | | | | |
| 41 | Jan/9 | 15 | 138.53 | 139.83 | 143.99(0.15) | 145.99(0.06) | 146.03(-0.08) | 145.83 | 1.9 | | 6 | 53(-6.4) | 50 | [7] | [2] | [-2] | 58 | -47 | CR | -0.1 | HoldShort? | | (8) | -4 | 1 | -6 | -20 | 0.8,88 | 68 | | 42 | Jan/9 | 14 | 138.53 | 139.83 | 143.77(0.08) | 145.9(0.1) | 146.14(-0.11) | 145.78 | 1.9 | | 6 | 59(1.1) | 20 | [4] | [1] | [-5] | 63 | 27 | CR | -0.2 | HoldShort | | (7) | -5 | -4 | -8 | -20 | 0.9,90 | 68 | | 43 | Jan/9 | 13 | 138.53 | 139.83 | 143.65(0.12) | 145.75(0.17) | 146.3(-0.01) | 145.91 | 1.9 | | 6 | 58(1.4) | 35 | [6] | [7] | [-6] | 69 | 33 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -7 | -20 | 1,94 | 68 | | 44 | Jan/9 | 12 | 138.53 | 139.83 | 143.48(0.08) | 145.5(0.34) | 146.32(0.05) | 146.14 | 1.9 | | 6 | 57(2) | 25 | [4] | [14] | [-8] | 77 | 120 | CR | -0.1 | OpenShort | | (6) | 2 | -10 | -6 | -20 | 1.2,97 | 68 | | 45 | Jan/9 | 11 | 138.53 | 139.83 | 143.37(0.08) | 145.01(0.37) | 146.25(0.21) | 146.48 | 2 | | 6 | 55(3.1) | 45 | [4] | [22] | [-1] | 87 | 190 | CR | 0.1 | OpenShort | | (4) | 10 | 2 | -3 | -9 | 1.5,99 | 68 | | | | |
| 46 | Jan/9 | 10 | 138.53 | 139.83 | 143.25(0.13) | 144.47(0.33) | 145.94(0.18) | 146.4 | 2 | | 6 | 52(3.1) | 50 | [6] | [20] | [0] | 89 | 131 | UT | 0.2 | OpenLong | | (4) | 8 | -3 | -4 | 20 | 1.6,99 | 68 | | 47 | Jan/9 | 9 | 138.53 | 139.83 | 143.07(0.19) | 144(0.39) | 145.68(0.33) | 146.5 | 2 | | 6 | 48(3.6) | 50 | [9] | [29] | [9] | 95 | 129 | UT | 0.4 | OpenLong? | | (6) | 15 | 15 | 1 | 20 | 1.8,100 | 68 | | 48 | Jan/6 | 15 | 138.18 | 138.83 | 142.8(0.19) | 143.44(0.36) | 145.2(0.36) | 146.02 | 2.2 | | 5 | 45(-1.3) | 50 | [9] | [30] | [12] | 95 | 126 | UT | 0.5 | HoldLong? | | (8) | 16 | 8 | 32 | 20 | 1.8,100 | 60 | | 49 | Jan/6 | 14 | 138.18 | 138.83 | 142.53(0.27) | 142.93(0.37) | 144.68(0.65) | 145.76 | 2.1 | | 5 | 46(-1.6) | 50 | [12] | [44] | [18] | 100 | 119 | UT | 0.7 | CloseLong | | (8) | 29 | 21 | 33 | 20 | 2,100 | 60 | | 50 | Jan/6 | 13 | 138.18 | 138.83 | 142.15(0.26) | 142.41(0.29) | 143.75(0.51) | 145.06 | 1.9 | | 5 | 48(-5.1) | 50 | [12] | [36] | [11] | 93 | 64 | UT | 0.8 | HoldLong | | (11) | 23 | 3 | 31 | 20 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|