|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.9050 One month high (close): $16.8700
APPS Daily Change: -6.26% Daily StdDev 8.8% APPS EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $15.57(-6.26%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 15.47 | 16.14 | 16.55(-0.24) | 16.41(-0.61) | 16.26(-0.91) | 15.9 | 0.5 | | 4 | 33(4.6) | -5 | [-3] | [-14] | [-14] | -105 | -381 | RG | -1.2 | SmallLong | | (-3) | -10 | 1 | -39 | -20 | -2.2,0 | 58 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 16.14(daily_ema_10 1.51%)
Down Forces:
Support Levels: 15.47(daily_ema_20 -2.7%)
Resistance Levels: 16.41(weak_hourly_sma_10 3.21%) 16.55(weak_hourly_sma_20 4.09%)
|
| | | 2 | Jan/18 | 12 | 15.47 | 16.14 | 16.59(-0.24) | 16.51(-0.48) | 16.41(-0.85) | 15.89 | 0.5 | | 4 | 28(6.6) | -20 | [-3] | [-13] | [-24] | -103 | -393 | DT | -2 | HoldShort | | (-3) | -10 | -10 | -50 | -20 | -2.7,15 | 58 | | 3 | Jan/18 | 11 | 15.47 | 16.14 | 16.63(-0.18) | 16.59(-0.54) | 16.55(-0.78) | 16.03 | 0.6 | | 4 | 22(5.4) | -15 | [-2] | [-12] | [-29] | -81 | -378 | DT | -2.7 | OpenShort | | (-2) | -9 | -41 | -29 | -20 | -3.1,47 | 58 | | 4 | Jan/18 | 10 | 15.47 | 16.14 | 16.66(0.06) | 16.59(0) | 16.68(0.3) | 16.65 | 1.3 | | 4 | 16(-0.7) | 25 | [1] | [4] | [-3] | 13 | 8 | CR | -0.2 | HoldShort | | (0) | 3 | -13 | 9 | -6 | -0.1,65 | 58 | | 5 | Jan/18 | 9 | 15.47 | 16.14 | 16.65(0.12) | 16.68(-0.06) | 16.63(0.42) | 16.85 | 1.5 | | 4 | 17(0.1) | 40 | [1] | [5] | [13] | 47 | 102 | UT | 1.4 | OpenLong? | | (1) | 5 | 14 | 18 | 20 | 1.3,64 | 58 | | | | |
| 6 | Jan/17 | 15 | 15.43 | 16.11 | 16.63(0.06) | 16.69(-0.06) | 16.56(-0.3) | 16.64 | 1.3 | | 5 | 17(-0.6) | 30 | [1] | [-3] | [2] | 5 | -135 | RG | 0.5 | Wait? | | (1) | -3 | 5 | 6 | -6 | 0.1,52 | 75 | | 7 | Jan/17 | 14 | 15.43 | 16.11 | 16.63(0) | 16.69(0) | 16.61(-0.12) | 16.56 | 1.2 | | 5 | 18(0.1) | 15 | [0] | [-0] | [-5] | -14 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | -5 | -1 | -20 | -0.4,46 | 75 | | 8 | Jan/17 | 13 | 15.43 | 16.11 | 16.63(0) | 16.7(0.12) | 16.63(-0.24) | 16.63 | 1.3 | | 5 | 17(-0.2) | 15 | [0] | [-1] | [-6] | -7 | -54 | DR | 0 | OpenShort | | (0) | -3 | 7 | -25 | -20 | 0.1,41 | 75 | | 9 | Jan/17 | 12 | 15.43 | 16.11 | 16.63(0) | 16.68(0.12) | 16.67(-0.3) | 16.52 | 1.2 | | 5 | 18(0.1) | 10 | [0] | [-2] | [-9] | -12 | -141 | DR | -0.9 | OpenShort | | (0) | -3 | 3 | -18 | -20 | -0.6,53 | 75 | | 10 | Jan/17 | 11 | 15.43 | 16.11 | 16.62(-0.12) | 16.66(-0.18) | 16.72(-0.59) | 16.47 | 1.1 | | 5 | 18(0) | -15 | [-1] | [-7] | [-17] | -10 | -117 | DT | -1.6 | OpenShort | | (-1) | -7 | -24 | -30 | -20 | -0.9,63 | 75 | | | | |
| 11 | Jan/17 | 10 | 15.43 | 16.11 | 16.64(0.06) | 16.69(0.12) | 16.82(0.24) | 16.84 | 1.5 | | 5 | 18(1.3) | 30 | [1] | [5] | [6] | 68 | 120 | UT | 0.1 | OpenLong | | (0) | 3 | 10 | -0 | 20 | 1.3,85 | 75 | | 12 | Jan/17 | 9 | 15.43 | 16.11 | 16.64(0) | 16.69(0) | 16.78(0.12) | 16.69 | 1.4 | | 5 | 16(-0.1) | 20 | [0] | [2] | [-3] | 41 | 76 | CR | -0.6 | HoldShort? | | (1) | 1 | -11 | -14 | 20 | 0.4,81 | 75 | | 13 | Jan/13 | 15 | 15.33 | 15.97 | 16.63(0.06) | 16.67(0.12) | 16.76(0.48) | 16.86 | 1.8 | | 5 | 16(-0.2) | 35 | [1] | [7] | [7] | 80 | 203 | UT | 0.7 | HoldLong? | | (0) | 6 | 5 | 13 | 20 | 1.5,92 | 79 | | 14 | Jan/13 | 14 | 15.33 | 15.97 | 16.62(0.12) | 16.65(0.18) | 16.68(0.54) | 16.78 | 1.7 | | 5 | 17(-0.9) | 30 | [1] | [8] | [2] | 69 | 109 | UT | 0.7 | OpenLong | | (1) | 6 | -7 | 28 | -12 | 1.1,91 | 79 | | 15 | Jan/13 | 13 | 15.33 | 15.97 | 16.6(0.18) | 16.62(0.3) | 16.59(0.24) | 16.88 | 1.8 | | 5 | 17(0.9) | 50 | [2] | [6] | [14] | 82 | 52 | UT | 1.9 | HoldLong | | (1) | 3 | 11 | 34 | 20 | 1.9,84 | 79 | | | | |
| 16 | Jan/13 | 12 | 15.33 | 15.97 | 16.57(0.12) | 16.57(0.12) | 16.55(-0.06) | 16.72 | 1.6 | | 5 | 17(-1.2) | 35 | [1] | [1] | [8] | 40 | -55 | UT | 1.2 | OpenLong | | (1) | -1 | 9 | 20 | 18 | 1.1,62 | 79 | | 17 | Jan/13 | 11 | 15.33 | 15.97 | 16.55(0.12) | 16.57(0) | 16.56(-0.12) | 16.58 | 1.5 | | 5 | 18(-2.3) | 30 | [1] | [-0] | [1] | -14 | -143 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | -26 | 20 | 0.2,31 | 79 | | 18 | Jan/13 | 10 | 15.33 | 15.97 | 16.53(0.06) | 16.55(-0.06) | 16.58(-0.18) | 16.46 | 1.3 | | 5 | 20(-1.9) | 20 | [1] | [-1] | [-5] | -21 | -149 | DR | -0.7 | OpenShort | | (1) | -2 | 11 | -32 | -20 | -0.4,39 | 79 | | 19 | Jan/13 | 9 | 15.33 | 15.97 | 16.52(0.06) | 16.56(-0.18) | 16.61(-0.24) | 16.3 | 1.1 | | 5 | 22(-1.1) | 10 | [1] | [-2] | [-17] | -19 | -257 | DR | -1.6 | OpenShort? | | (1) | -3 | -26 | -23 | -20 | -1.2,61 | 79 | | 20 | Jan/12 | 15 | 15.24 | 15.81 | 16.51(0.18) | 16.56(0) | 16.65(0.3) | 16.69 | 1.8 | | 4 | 23(-4.1) | 30 | [2] | [5] | [3] | 63 | 1 | UT | 0.2 | OpenLong? | | (2) | 3 | -5 | 10 | 20 | 0.9,90 | 74 | | | | |
| 21 | Jan/12 | 14 | 15.24 | 15.81 | 16.48(0.18) | 16.59(0.06) | 16.6(0.42) | 16.76 | 1.9 | | 4 | 27(-1.3) | 45 | [2] | [6] | [11] | 74 | 97 | UT | 0.7 | OpenLong | | (2) | 5 | 4 | 23 | 20 | 1.3,91 | 74 | | 22 | Jan/12 | 13 | 15.24 | 15.81 | 16.45(0.18) | 16.59(0) | 16.53(0.06) | 16.7 | 1.8 | | 4 | 28(0.5) | 35 | [2] | [2] | [6] | 50 | -14 | UT | 0.8 | OpenLong | | (3) | 1 | 5 | 9 | 20 | 1.1,72 | 74 | | 23 | Jan/12 | 12 | 15.24 | 15.81 | 16.42(0.12) | 16.58(-0.06) | 16.52(0.12) | 16.63 | 1.8 | | 4 | 28(0.3) | 35 | [1] | [2] | [10] | 34 | 30 | UT | 0.5 | OpenLong | | (1) | 1 | 13 | 5 | 20 | 1,59 | 74 | | 24 | Jan/12 | 11 | 15.24 | 15.81 | 16.42(0) | 16.58(0) | 16.5(-0.24) | 16.43 | 1.5 | | 4 | 28(-0.2) | 0 | [0] | [-2] | [-12] | 4 | -44 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -19 | -20 | 0.1,51 | 74 | | 25 | Jan/12 | 10 | 15.24 | 15.81 | 16.4(0.06) | 16.59(0.06) | 16.54(-0.36) | 16.49 | 1.6 | | 4 | 28(-0.1) | 15 | [1] | [-3] | [-5] | 24 | -104 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -10 | -20 | 0.4,64 | 74 | | | | |
| 26 | Jan/12 | 9 | 15.24 | 15.81 | 16.39(0.06) | 16.58(0.12) | 16.6(-0.18) | 16.41 | 1.5 | | 4 | 28(0.3) | 5 | [1] | [-0] | [-13] | 19 | -99 | DR | -0.9 | OpenShort? | | (0) | -2 | -15 | -16 | -20 | 0.1,66 | 74 | | 27 | Jan/11 | 15 | 15.17 | 15.68 | 16.38(0.12) | 16.56(0.24) | 16.63(-0.12) | 16.64 | 1.9 | | 4 | 28(0.1) | 10 | [1] | [1] | [-2] | 60 | -4 | CR | 0 | HoldShort? | | (1) | -1 | 7 | -6 | -20 | 1.2,80 | 68 | | 28 | Jan/11 | 14 | 15.17 | 15.68 | 16.36(0.31) | 16.52(0.24) | 16.65(-0.24) | 16.53 | 1.7 | | 4 | 28(-8.5) | 15 | [4] | [1] | [-7] | 54 | -281 | CR | -0.6 | HoldShort | | (1) | -3 | -7 | -8 | -20 | 0.8,84 | 68 | | 29 | Jan/11 | 13 | 15.17 | 15.68 | 16.31(0.37) | 16.48(0.3) | 16.69(0.36) | 16.63 | 1.9 | | 4 | 36(-5.8) | 35 | [4] | [8] | [-0] | 67 | -90 | UT | -0.2 | OpenLong | | (4) | 4 | -5 | -6 | 20 | 1.1,89 | 68 | | 30 | Jan/11 | 12 | 15.17 | 15.68 | 16.25(0.37) | 16.43(0.37) | 16.63(0.42) | 16.71 | 2 | | 4 | 42(-4) | 25 | [4] | [9] | [1] | 78 | 8 | UT | 0.2 | HoldLong | | (5) | 5 | 4 | -5 | 6 | 1.4,93 | 68 | | | | |
| 31 | Jan/11 | 11 | 15.17 | 15.68 | 16.19(0.43) | 16.37(0.31) | 16.56(0.36) | 16.65 | 1.9 | | 4 | 46(-4.8) | 30 | [5] | [8] | [4] | 78 | -73 | UT | 0.3 | HoldLong | | (4) | 4 | -5 | 3 | 20 | 1.3,95 | 68 | | 32 | Jan/11 | 10 | 15.17 | 15.68 | 16.12(0.5) | 16.32(0.43) | 16.5(0.86) | 16.72 | 2 | | 4 | 51(-0.3) | 50 | [6] | [15] | [9] | 86 | 71 | UT | 0.6 | HoldLong | | (6) | 10 | -1 | 6 | 20 | 1.5,98 | 68 | | 33 | Jan/11 | 9 | 15.17 | 15.68 | 16.04(0.5) | 16.25(0.25) | 16.36(0.55) | 16.74 | 2 | | 4 | 51(-3.8) | 50 | [6] | [10] | [22] | 94 | 59 | UT | 1 | HoldLong? | | (6) | 6 | 27 | 11 | 20 | 1.8,99 | 68 | | 34 | Jan/10 | 15 | 15.14 | 15.49 | 15.96(0.5) | 16.25(0) | 16.27(0.18) | 16.34 | 1.5 | | 3 | 55(-9.5) | 40 | [6] | [5] | [3] | 68 | -231 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 5 | 20 | 0.9,95 | 66 | | 35 | Jan/10 | 14 | 15.14 | 15.49 | 15.88(0.38) | 16.25(0) | 16.24(0.37) | 16.37 | 1.6 | | 3 | 64(-1.5) | 30 | [4] | [6] | [8] | 67 | 11 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 3 | 20 | 1,92 | 66 | | | | |
| 36 | Jan/10 | 13 | 15.14 | 15.49 | 15.82(0.38) | 16.25(0) | 16.18(0.31) | 16.28 | 1.4 | | 3 | 66(-1) | 25 | [4] | [6] | [5] | 60 | -18 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 1 | 20 | 0.9,87 | 66 | | 37 | Jan/10 | 12 | 15.14 | 15.49 | 15.76(0.32) | 16.25(0) | 16.13(-0.06) | 16.18 | 1.3 | | 3 | 67(-1) | 5 | [4] | [1] | [-0] | 54 | -74 | RG | 0.1 | Wait | | (4) | -1 | 0 | -1 | 0 | 0.8,84 | 66 | | 38 | Jan/10 | 11 | 15.14 | 15.49 | 15.71(0.38) | 16.21(0.43) | 16.14(-0.06) | 16.18 | 1.3 | | 3 | 68(-1) | -0 | [4] | [4] | [-8] | 58 | -108 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -2 | -20 | 0.9,85 | 66 | | 39 | Jan/10 | 10 | 15.14 | 15.49 | 15.65(0.38) | 16.14(0.44) | 16.15(-0.19) | 16.17 | 1.3 | | 3 | 69(-0.8) | 10 | [4] | [3] | [-3] | 58 | -105 | CR | 0 | HoldShort | | (5) | -2 | 7 | -6 | -20 | 1,83 | 66 | | 40 | Jan/10 | 9 | 15.14 | 15.49 | 15.59(0.39) | 16.07(0.37) | 16.18(-0.31) | 16.07 | 1.2 | | 3 | 70(-1.6) | -0 | [4] | [1] | [-9] | 57 | -171 | CR | -0.2 | HoldShort? | | (4) | -4 | 1 | -9 | -20 | 0.9,84 | 66 | | | | |
| 41 | Jan/9 | 15 | 15.15 | 15.25 | 15.53(0.45) | 16.01(0.5) | 16.23(-0.37) | 16.05 | 1.2 | | 1 | 71(-3.6) | -15 | [5] | [1] | [-13] | 63 | -232 | CR | -0.3 | HoldShort? | | (5) | -4 | -12 | -9 | -20 | 0.9,90 | 62 | | 42 | Jan/9 | 14 | 15.15 | 15.25 | 15.46(0.13) | 15.93(0.57) | 16.23(0) | 16.23 | 1.4 | | 1 | 75(3) | -5 | [2] | [5] | [-0] | 77 | 364 | RG | -0.1 | Wait | | (6) | 0 | -3 | -8 | 20 | 1.3,94 | 62 | | 43 | Jan/9 | 13 | 15.15 | 15.25 | 15.44(0.19) | 15.84(0.76) | 16.29(0.93) | 16.27 | 1.5 | | 1 | 72(4.1) | 5 | [2] | [16] | [-0] | 85 | 585 | RG | -0 | Wait | | (2) | 11 | 0 | -4 | 6 | 1.5,97 | 62 | | 44 | Jan/9 | 12 | 15.15 | 15.25 | 15.41(0.13) | 15.72(1.09) | 16.14(1.06) | 16.27 | 1.5 | | 1 | 68(3.7) | 10 | [2] | [20] | [1] | 91 | 696 | RG | 0.2 | Wait | | (2) | 12 | -5 | 0 | 20 | 1.7,98 | 62 | | 45 | Jan/9 | 11 | 15.15 | 15.25 | 15.39(0.2) | 15.55(0.78) | 15.97(1.2) | 16.35 | 1.6 | | 1 | 64(5) | 45 | [2] | [20] | [18] | 100 | 720 | UT | 0.8 | HoldLong | | (2) | 14 | 2 | 18 | 20 | 2,100 | 62 | | | | |
| 46 | Jan/9 | 10 | 15.15 | 15.25 | 15.36(0.2) | 15.43(0.78) | 15.78(1.35) | 16.32 | 1.5 | | 1 | 59(6.7) | 45 | [2] | [21] | [24] | 97 | 766 | UT | 1.2 | OpenLong | | (1) | 15 | 6 | 23 | 20 | 2.1,94 | 62 | | 47 | Jan/9 | 9 | 15.15 | 15.25 | 15.33(0.26) | 15.31(0.66) | 15.57(1.17) | 16.23 | 1.4 | | 1 | 52(6.5) | 45 | [3] | [19] | [41] | 91 | 626 | UT | 1.6 | OpenLong? | | (2) | 13 | 51 | 24 | 20 | 2.2,86 | 62 | | 48 | Jan/6 | 15 | 15.14 | 15.04 | 15.29(0.07) | 15.21(0.33) | 15.39(0.59) | 15.51 | 0.5 | | -0 | 46(2.7) | 15 | [1] | [9] | [10] | 45 | 221 | UT | 0.3 | OpenLong? | | (1) | 7 | 4 | 15 | 20 | 0.6,80 | 60 | | 49 | Jan/6 | 14 | 15.14 | 15.04 | 15.28(0.2) | 15.16(0.33) | 15.3(1.12) | 15.46 | 0.4 | | -0 | 43(0) | 30 | [2] | [16] | [12] | 28 | 201 | UT | 0.5 | OpenLong | | (0) | 13 | 4 | 9 | 20 | 0.5,65 | 60 | | 50 | Jan/6 | 13 | 15.14 | 15.04 | 15.25(0.13) | 15.11(0.4) | 15.13(0.33) | 15.4 | 0.3 | | -0 | 43(-1) | 20 | [2] | [7] | [6] | 19 | 45 | UT | 0.8 | OpenLong | | (1) | 4 | 7 | 6 | 20 | 0.4,59 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|