TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $45.6600

TXG Daily Change: 5.26% Daily StdDev 5.85% TXG EMA_5_Trend: 1.66% 10Minute StdDev: $1.3994

Latest Price : $45.66(5.26%)

Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.6%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	12	38.26	41.28	43.15(0.49)	44.18(0.66)	44.93(1.24)	45.95	1.9	15	32(3.2)	50	[8]	[33]	[27]	98	469	UT	0.8	OpenLong	(9)	21	44	5	20	2.2,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.18(hourly_sma_10 -3.85%) 43.15(hourly_sma_20 -6.09%) 41.28(daily_ema_10 -10.16%) 38.26(daily_ema_20 -16.74%) Resistance Levels:

2	Jan/18	11	38.26	41.28	42.94(0.44)	43.89(0.53)	44.38(0.77)	44.8	1.6	15	29(0.2)	50	[8]	[24]	[-5]	83	185	CR	0.4	OpenShort	(7)	13	-31	15	20	1.6,93	72
3	Jan/18	10	38.26	41.28	42.75(0.59)	43.66(0.76)	44.04(1.08)	45.61	1.8	15	29(4.3)	50	[10]	[32]	[26]	101	349	UT	1.4	HoldLong	(10)	19	27	22	20	2.5,88	72
4	Jan/18	9	38.26	41.28	42.5(0.54)	43.33(0.53)	43.57(0.11)	44.9	1.6	15	25(-0.5)	50	[9]	[13]	[30]	84	53	UT	1.3	HoldLong?	(9)	2	58	11	20	2.4,74	72
5	Jan/17	14	37.72	40.23	42.27(0.05)	43.1(0.35)	43.52(0.25)	43.42	1.6	12	25(-2.1)	50	[1]	[10]	[-0]	37	282	UT	-0.1	OpenLong	(7)	4	10	-13	-16	1.1,59	65

6	Jan/17	13	37.72	40.23	42.27(0)	42.95(0.3)	43.41(0.02)	43.17	1.5	12	27(0)	35	[0]	[6]	[-6]	36	226	CR	-0.2	HoldShort	(0)	0	3	-24	-20	0.9,63	65
7	Jan/17	12	37.72	40.23	42.25(0.05)	42.82(0.3)	43.4(0.25)	43.1	1.5	12	27(0.4)	30	[1]	[10]	[-10]	50	212	CR	-0.3	HoldShort	(0)	4	-20	-8	-20	0.9,77	65
8	Jan/17	11	37.72	40.23	42.23(0.17)	42.69(0.45)	43.29(0.46)	43.6	1.6	12	27(1.4)	50	[3]	[15]	[-4]	76	268	CR	0.3	OpenShort	(2)	8	-27	1	20	1.4,91	65
9	Jan/17	10	37.72	40.23	42.16(0.36)	42.5(0.73)	43.09(1.25)	44.31	1.8	12	25(4.6)	50	[6]	[32]	[35]	107	463	UT	1.3	HoldLong	(5)	22	54	19	20	2.3,99	65
10	Jan/17	9	37.72	40.23	42.01(0.02)	42.19(0.14)	42.56(0.19)	42.96	1.4	12	21(0.1)	50	[0]	[8]	[5]	75	259	UT	0.5	HoldLong?	(2)	3	-3	9	20	1.3,92	65

11	Jan/13	15	37.26	39.52	42(0.14)	42.13(0.33)	42.48(0.57)	43.03	1.7	12	21(-0.8)	50	[2]	[18]	[15]	74	256	UT	0.7	OpenLong?	(2)	10	21	14	20	1.4,89	62
12	Jan/13	14	37.26	39.52	41.94(0.05)	41.99(0.36)	42.24(0.33)	42.51	1.6	12	21(0.4)	50	[1]	[13]	[2]	50	169	UT	0.4	OpenLong	(2)	6	-6	13	20	0.8,80	62
13	Jan/13	13	37.26	39.52	41.92(0.14)	41.84(0.46)	42.1(0.53)	42.65	1.6	12	21(0.5)	50	[2]	[18]	[10]	49	159	UT	0.8	OpenLong	(1)	9	13	13	20	1,74	62
14	Jan/13	12	37.26	39.52	41.86(0.1)	41.65(0.51)	41.88(0.12)	42.32	1.5	12	21(-0.2)	50	[2]	[11]	[6]	33	40	UT	0.6	OpenLong	(2)	2	17	8	-9	0.7,65	62
15	Jan/13	11	37.26	39.52	41.82(0.14)	41.44(-0.26)	41.83(0.14)	41.91	1.4	12	21(-0.7)	50	[2]	[5]	[12]	12	-85	UT	0.1	OpenLong	(1)	2	3	0	20	0.1,59	62

16	Jan/13	10	37.26	39.52	41.76(0.22)	41.55(-0.34)	41.77(0.05)	41.83	1.4	12	21(-3.2)	50	[4]	[3]	[10]	10	-184	UT	0.1	OpenLong	(2)	1	2	-1	20	0.1,57	62
17	Jan/13	9	37.26	39.52	41.67(0.19)	41.69(-0.19)	41.75(0.41)	41.78	1.3	12	25(-1.9)	50	[3]	[10]	[5]	10	-58	UT	0	OpenLong?	(4)	7	1	1	20	0.1,57	62
18	Jan/12	15	36.84	38.4	41.59(0.22)	41.77(-0.14)	41.58(0.41)	41.75	1.6	10	27(-4.3)	50	[4]	[11]	[2]	12	-76	UT	0.2	OpenLong?	(3)	7	-2	5	20	0.2,57	63
19	Jan/12	14	36.84	38.4	41.5(0.31)	41.77(0)	41.41(0.9)	41.8	1.6	10	31(-3.8)	50	[5]	[21]	[3]	13	-17	UT	0.4	OpenLong	(4)	15	3	14	-2	0.3,55	63
20	Jan/12	13	36.84	38.4	41.37(0.29)	41.83(-0.1)	41.04(-0.65)	41.73	1.6	10	35(-2.9)	50	[5]	[-7]	[3]	6	-359	RG	0.7	Wait	(5)	-11	6	5	2	0.3,48	63

21	Jan/12	12	36.84	38.4	41.25(0.32)	41.87(-0.05)	41.31(-0.74)	41.59	1.5	10	38(-3.4)	50	[6]	[-8]	[4]	-4	-427	RG	0.2	Wait	(6)	-13	23	-2	-20	0.3,39	63
22	Jan/12	11	36.84	38.4	41.12(0.32)	41.89(-0.21)	41.62(-0.67)	41.05	1.4	10	41(-3.5)	50	[6]	[-8]	[-11]	-30	-510	DR	-0.5	OpenShort	(5)	-11	7	-38	-20	-0.1,23	63
23	Jan/12	10	36.84	38.4	40.99(0.34)	41.98(-0.21)	41.9(-0.8)	40.89	1.3	10	44(-5.2)	50	[6]	[-10]	[-5]	-8	-556	DR	-0.7	OpenShort	(5)	-14	38	-33	-20	-0.1,45	63
24	Jan/12	9	36.84	38.4	40.85(0.25)	42.07(-0.28)	42.24(-0.87)	40.01	1	10	50(-3.7)	35	[4]	[-12]	[-67]	3	-676	DR	-1.5	OpenShort?	(5)	-15	-123	-28	-20	-0.6,68	63
25	Jan/11	15	36.48	37.43	40.75(0.67)	42.19(0.52)	42.61(0.45)	43.1	2.3	9	53(-4.8)	50	[11]	[19]	[3]	85	26	UT	0.3	HoldLong?	(11)	8	0	1	20	1.4,100	67

26	Jan/11	14	36.48	37.43	40.48(0.72)	41.97(0.77)	42.42(0.64)	43.09	2.3	9	58(-0.8)	50	[12]	[24]	[8]	90	80	UT	0.4	HoldLong	(12)	11	16	5	20	1.6,100	67
27	Jan/11	13	36.48	37.43	40.19(0.75)	41.65(0.6)	42.15(0.24)	42.68	2.2	9	59(-2.6)	50	[13]	[16]	[9]	86	-68	UT	0.3	HoldLong	(12)	4	15	0	20	1.5,98	67
28	Jan/11	12	36.48	37.43	39.89(0.78)	41.4(0.56)	42.05(0.41)	42.32	2	9	62(-2.7)	50	[13]	[19]	[9]	83	-72	UT	0.2	HoldLong	(13)	7	18	-1	20	1.4,98	67
29	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-7]	74	-96	CR	0	HoldShort	(13)	5	-12	-8	-16	1.2,94	67
30	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[10]	85	308	UT	0.2	OpenLong	(14)	15	17	-3	20	1.5,97	67

31	Jan/11	9	36.48	37.43	39.04(0.57)	40.58(0.59)	41.42(0.66)	41.77	1.8	9	63(0.7)	50	[10]	[22]	[-1]	85	292	CR	0.2	OpenShort?	(10)	11	-15	-4	20	1.5,97	67
32	Jan/10	14	36.03	36.58	38.82(0.78)	40.34(0.88)	41.15(1.03)	42.13	2.6	6	62(-8.6)	50	[13]	[31]	[19]	98	325	UT	0.6	HoldLong	(12)	18	26	1	20	1.9,100	64
33	Jan/10	12	36.03	36.58	38.52(0.68)	39.99(0.91)	40.73(0.67)	41.5	2.3	6	71(3)	50	[12]	[25]	[9]	95	263	UT	0.5	OpenLong	(13)	12	10	3	20	1.8,100	64
34	Jan/10	11	36.03	36.58	38.26(0.63)	39.63(0.79)	40.46(0.95)	41.27	2.2	6	68(3.8)	50	[11]	[28]	[13]	96	394	UT	0.5	OpenLong	(12)	16	14	-1	20	1.9,98	64
35	Jan/10	10	36.03	36.58	38.02(0.74)	39.32(0.82)	40.08(0.83)	40.94	2.1	6	64(2.5)	50	[13]	[27]	[23]	96	240	UT	0.6	OpenLong	(11)	14	45	-2	20	1.9,98	64

36	Jan/10	9	36.03	36.58	37.74(0.48)	39(0.7)	39.75(0.53)	39.9	1.6	6	61(2.7)	50	[8]	[20]	[-2]	86	226	CR	0.1	OpenShort?	(11)	9	-11	-3	20	1.5,98	64
37	Jan/9	15	35.72	35.93	37.56(0.51)	38.73(0.94)	39.54(0.74)	40.16	2.3	4	59(-9.5)	50	[9]	[25]	[6]	98	364	UT	0.4	HoldLong?	(10)	13	3	-2	20	1.9,100	62
38	Jan/9	14	35.72	35.93	37.37(0.51)	38.37(1)	39.25(1.16)	40.08	2.3	4	68(7.4)	50	[9]	[32]	[19]	103	508	UT	0.6	HoldLong	(9)	20	36	0	20	2.1,100	62
39	Jan/9	12	35.72	35.93	37.18(0.43)	37.99(0.88)	38.8(0.65)	39.26	1.9	4	61(4.4)	50	[7]	[22]	[4]	95	298	UT	0.4	OpenLong	(7)	11	1	-4	20	1.8,100	62
40	Jan/9	11	35.72	35.93	37.02(0.43)	37.66(0.4)	38.55(0.76)	39.25	1.9	4	56(5.4)	50	[7]	[20]	[22]	103	361	UT	0.7	HoldLong	(7)	13	13	4	20	2.1,100	62

41	Jan/9	10	35.72	35.93	36.86(0.49)	37.51(0.56)	38.26(0.9)	38.95	1.7	4	51(4.4)	50	[8]	[24]	[15]	103	308	UT	0.7	HoldLong	(8)	15	11	2	20	2.2,98	62
42	Jan/9	9	35.72	35.93	36.68(0.41)	37.3(0.7)	37.92(1.15)	38.71	1.6	4	47(6.1)	50	[7]	[29]	[23]	106	427	UT	0.9	HoldLong?	(8)	20	39	8	20	2.3,98	62
43	Jan/6	15	35.41	35.56	36.53(0.36)	37.04(0.41)	37.49(0.86)	37.86	1.6	2	40(-8.2)	50	[6]	[21]	[6]	91	214	UT	0.5	HoldLong?	(5)	15	-6	13	20	1.7,98	60
44	Jan/6	14	35.41	35.56	36.4(0.41)	36.89(0.49)	37.17(1.14)	38	1.7	2	49(3.5)	50	[7]	[26]	[18]	97	318	UT	1.1	OpenLong	(7)	19	12	28	20	2.1,94	60
45	Jan/6	13	35.41	35.56	36.25(0.33)	36.71(0.6)	36.75(-0.03)	37.73	1.5	2	45(2.6)	50	[6]	[7]	[15]	82	83	UT	1.4	OpenLong	(7)	-1	20	23	20	2.1,79	60

46	Jan/6	12	35.41	35.56	36.13(0.22)	36.49(0.27)	36.76(0.25)	37.3	1.2	2	43(3.6)	45	[4]	[9]	[20]	52	163	UT	0.8	OpenLong	(5)	4	33	10	20	1.8,57	60
47	Jan/6	11	35.41	35.56	36.05(0.06)	36.39(0.08)	36.67(0.27)	36.6	0.8	2	39(0.5)	15	[1]	[7]	[3]	13	156	UT	-0.1	OpenLong	(2)	5	18	-29	20	0.9,40	60
48	Jan/6	10	35.41	35.56	36.03(-0.17)	36.36(-0.22)	36.57(-0.44)	36.22	0.5	2	38(-1.6)	-10	[-3]	[-9]	[3]	14	114	DP	-0.6	OpenShort	(-1)	-7	10	5	-16	0.3,56	60
49	Jan/6	9	35.41	35.56	36.09(-0.14)	36.44(0.16)	36.73(0.19)	36	0.4	2	40(-4.7)	-45	[-2]	[5]	[-29]	23	167	RG	-1.2	SmallLong?	(-1)	3	-76	8	-20	-0.1,75	60
50	Jan/5	15	35.25	35.31	36.14(0.22)	36.38(0.47)	36.66(1.21)	37.67	1.6	2	45(3.7)	50	[4]	[26]	[29]	99	501	UT	1.4	OpenLong?	(0)	20	35	33	20	2.2,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI