LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $57.9100 One month high (close): $64.9800

LIT Daily Change: -0.19% Daily StdDev 2.07% LIT EMA_5_Trend: 0.69% 10Minute StdDev: $0.3889

Latest Price : $64.16(-0.19%)

Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.3)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	12	61.23	62.38	64.32(-0.05)	64.51(0.02)	64.73(0.03)	64.42	1.4	9	21(-0.9)	25	[-2]	[5]	[-8]	23	81	RG	-0.6	Wait	(-2)	1	-15	-13	-15	0.2,68	69
Daily Trend: % Up Forces: 64.51(hourly_sma_10 0.14%) Down Forces: 64.32(hourly_sma_20 -0.16%) Support Levels: 62.38(daily_ema_10 -3.17%) 61.23(daily_ema_20 -4.95%) Resistance Levels:

2	Jan/18	11	61.23	62.38	64.35(-0.02)	64.5(0.05)	64.71(0.09)	64.63	1.4	9	21(-0.6)	30	[-1]	[9]	[-9]	52	86	RG	-0.2	Wait	(-1)	4	-33	11	5	0.6,87	69
3	Jan/18	10	61.23	62.38	64.36(0.05)	64.47(0.16)	64.65(0.25)	65.1	1.6	9	22(1.3)	50	[2]	[20]	[5]	69	123	UT	0.9	OpenLong	(1)	12	-3	22	20	1.4,84	69
4	Jan/18	9	61.23	62.38	64.33(0.08)	64.37(0.19)	64.49(0.28)	65.14	1.7	9	21(1.7)	50	[4]	[22]	[26]	61	119	UT	1.3	OpenLong?	(3)	14	57	19	20	1.7,68	69
5	Jan/17	15	61.17	61.78	64.28(0.02)	64.25(0.11)	64.31(0.02)	64.34	1.4	6	19(-0.9)	40	[1]	[7]	[0]	20	-7	UT	0.1	OpenLong?	(0)	1	1	5	-16	0.1,67	68

6	Jan/17	14	61.17	61.78	64.27(0.08)	64.18(0.11)	64.31(0)	64.32	1.4	6	20(-2.3)	50	[4]	[7]	[-0]	4	-75	UT	0	OpenLong	(1)	0	1	-1	-6	0.1,51	68
7	Jan/17	13	61.17	61.78	64.22(0.09)	64.11(0.09)	64.31(0)	64.31	1.4	6	22(-2.2)	50	[4]	[6]	[-0]	4	-84	UT	0	OpenLong	(4)	0	-1	-2	2	0.2,49	68
8	Jan/17	12	61.17	61.78	64.16(0.09)	64.05(0.13)	64.3(0.09)	64.32	1.4	6	24(-1.8)	50	[4]	[12]	[1]	6	-50	UT	0	OpenLong	(4)	4	3	-3	3	0.3,48	68
9	Jan/17	11	61.17	61.78	64.1(0.09)	63.97(-0.11)	64.24(0.09)	64.28	1.4	6	26(-1.8)	50	[4]	[6]	[5]	7	-40	UT	0.1	OpenLong	(4)	4	1	-1	20	0.3,49	68
10	Jan/17	10	61.17	61.78	64.04(0.11)	64.04(-0.12)	64.18(0.19)	64.27	1.4	6	28(-1.7)	50	[5]	[11]	[3]	11	-26	UT	0.1	OpenLong	(4)	9	-4	4	20	0.4,51	68

11	Jan/17	9	61.17	61.78	63.97(0.11)	64.12(-0.11)	64.06(0.23)	64.33	1.4	6	30(-1.9)	50	[5]	[13]	[6]	15	5	UT	0.4	OpenLong?	(6)	11	4	8	20	0.5,52	68
12	Jan/13	15	61.14	61.21	63.9(0.14)	64.19(-0.09)	63.91(0.19)	64.28	1.4	2	32(-2.9)	50	[7]	[12]	[9]	9	-38	UT	0.5	OpenLong?	(6)	9	14	8	20	0.5,46	66
13	Jan/13	14	61.14	61.21	63.81(0.17)	64.25(-0.05)	63.79(0.17)	64.08	1.3	2	35(-4.9)	50	[8]	[12]	[3]	-1	-89	UT	0.4	OpenLong	(5)	8	11	4	-14	0.4,39	66
14	Jan/13	13	61.14	61.21	63.7(0.16)	64.28(-0.06)	63.68(-0.34)	63.93	1.3	2	39(-3.7)	45	[8]	[-12]	[2]	-10	-211	RG	0.3	Wait	(8)	-16	16	-8	-20	0.3,33	66
15	Jan/13	12	61.14	61.21	63.6(0.16)	64.32(-0.06)	63.9(-0.44)	63.71	1.2	2	43(-3.8)	35	[8]	[-17]	[-3]	-15	-257	DR	-0.2	OpenShort	(7)	-21	10	-16	-20	0.1,33	66

16	Jan/13	11	61.14	61.21	63.5(0.16)	64.36(0.06)	64.18(-0.43)	63.57	1.1	2	47(-3.5)	15	[8]	[-14]	[-17]	-14	-262	DR	-0.6	OpenShort	(6)	-20	-9	-34	-20	0.1,34	66
17	Jan/13	10	61.14	61.21	63.4(0.16)	64.32(0.06)	64.46(-0.4)	63.69	1.2	2	50(-3.2)	30	[8]	[-12]	[-7]	14	-216	DR	-0.7	OpenShort	(8)	-19	11	-26	-20	0.3,56	66
18	Jan/13	9	61.14	61.21	63.3(0.16)	64.28(0.08)	64.72(-0.25)	63.54	1.1	2	54(-2.6)	0	[8]	[-5]	[-45]	32	-187	DR	-1	OpenShort?	(8)	-12	-103	-22	-20	0.2,77	66
19	Jan/12	15	61.15	60.65	63.2(0.24)	64.23(0.3)	64.88(0.2)	65	1.8	0	56(1.8)	45	[11]	[23]	[-2]	87	86	CR	0.1	OpenShort?	(13)	9	-6	-5	14	1.5,99	56
20	Jan/12	14	61.15	60.65	63.05(0.29)	64.04(0.34)	64.75(0.34)	65.09	1.8	0	54(2.6)	50	[14]	[31]	[6]	93	111	UT	0.3	OpenLong	(12)	16	6	-2	20	1.7,100	56

21	Jan/12	13	61.15	60.65	62.87(0.26)	63.82(0.35)	64.53(0.55)	65.01	1.8	0	52(4.3)	50	[12]	[41]	[7]	98	216	UT	0.4	OpenLong	(13)	26	10	-3	20	1.9,100	56
22	Jan/12	12	61.15	60.65	62.71(0.24)	63.6(0.36)	64.18(0.53)	64.87	1.7	0	48(5.1)	50	[11]	[40]	[15]	103	231	UT	0.7	HoldLong	(12)	25	31	-2	20	2.1,100	56
23	Jan/12	11	61.15	60.65	62.56(0.19)	63.37(0.4)	63.84(0.41)	64.43	1.5	0	42(4.4)	50	[9]	[35]	[6]	100	211	UT	0.6	HoldLong	(10)	19	8	2	20	2,100	56
24	Jan/12	10	61.15	60.65	62.44(0.16)	63.12(0.37)	63.58(0.35)	64.32	1.4	0	38(4.5)	50	[8]	[31]	[11]	108	226	UT	0.9	HoldLong	(9)	16	19	4	20	2.3,100	56
25	Jan/12	9	61.15	60.65	62.34(0.18)	62.89(0.38)	63.36(0.4)	64.05	1.3	0	34(6.3)	50	[8]	[34]	[24]	108	189	UT	0.9	HoldLong?	(7)	19	58	4	20	2.3,100	56

26	Jan/11	15	61.16	59.95	62.23(0.11)	62.65(0.27)	63.11(0.16)	63.25	0.9	-6	27(2.4)	5	[5]	[17]	[2]	93	90	RG	0.2	Wait?	(5)	8	6	-2	8	1.7,100	50
27	Jan/11	14	61.16	59.95	62.16(0.21)	62.48(0.26)	63.01(0.16)	63.16	0.9	-6	25(-1.6)	30	[10]	[18]	[3]	95	-14	TP	0.3	OpenShort	(6)	8	3	-1	20	1.8,100	50
28	Jan/11	13	61.16	59.95	62.03(0.19)	62.32(0.26)	62.91(0.4)	63.12	0.9	-6	26(-0.7)	35	[9]	[29]	[5]	95	86	UT	0.4	HoldLong	(9)	19	5	2	20	1.8,100	50
29	Jan/11	12	61.16	59.95	61.91(0.21)	62.16(0.18)	62.66(0.38)	63.06	0.8	-6	27(-0.5)	45	[10]	[27]	[7]	98	72	UT	0.7	HoldLong	(10)	18	6	5	20	1.9,100	50
30	Jan/11	11	61.16	59.95	61.78(0.19)	62.05(0.23)	62.42(0.39)	62.97	0.8	-6	28(0)	50	[9]	[28]	[13]	98	94	UT	0.9	HoldLong	(10)	18	15	20	20	1.9,100	50

31	Jan/11	10	61.16	59.95	61.66(0.21)	61.91(0.16)	62.18(0.39)	62.77	0.7	-6	28(-0.3)	50	[10]	[27]	[11]	89	65	UT	1	HoldLong	(9)	18	10	14	20	1.8,94	50
32	Jan/11	9	61.16	59.95	61.53(0.21)	61.81(0.11)	61.94(0.34)	62.64	0.7	-6	28(-1.6)	50	[10]	[23]	[27]	83	51	UT	1.1	HoldLong?	(9)	16	58	15	20	1.8,88	50
33	Jan/10	15	61.27	59.52	61.4(0.2)	61.74(-0.03)	61.73(0.1)	61.86	0.2	-11	30(-2.2)	-5	[9]	[7]	[1]	39	-109	RG	0.2	Wait?	(7)	5	-3	2	15	0.7,71	43
34	Jan/10	14	61.27	59.52	61.28(0.28)	61.76(-0.03)	61.67(-0.02)	61.9	0.3	-11	32(-7.6)	10	[13]	[3]	[6]	46	-196	RG	0.3	Wait	(10)	-1	12	2	20	0.8,76	43
35	Jan/10	13	61.27	59.52	61.11(0.25)	61.78(-0.06)	61.68(0.05)	61.74	0.2	-11	39(-5.1)	-5	[12]	[5]	[2]	38	-146	RG	0.1	Wait	(13)	2	7	-4	3	0.7,70	43

36	Jan/10	12	61.27	59.52	60.96(0.25)	61.82(-0.02)	61.65(-0.05)	61.65	0.2	-11	44(-3.9)	-10	[12]	[1]	[1]	34	-162	RG	0	Wait	(12)	-2	10	-11	-10	0.6,69	43
37	Jan/10	11	61.27	59.52	60.81(0.23)	61.83(0.13)	61.68(-0.13)	61.52	0.1	-11	48(-3.3)	-20	[11]	[1]	[-7]	41	-155	CR	-0.1	HoldShort	(12)	-6	-3	-6	-20	0.6,76	43
38	Jan/10	10	61.27	59.52	60.67(0.25)	61.75(0.15)	61.76(-0.15)	61.56	0.1	-11	52(-2.5)	-35	[12]	[0]	[-15]	50	-149	DR	-0.2	OpenShort	(12)	-7	-30	-8	-20	0.7,82	43
39	Jan/10	9	61.27	59.52	60.52(0.28)	61.66(0.24)	61.85(-0.05)	61.96	0.3	-11	54(-0.7)	0	[13]	[8]	[8]	67	-63	RG	0.1	Wait?	(14)	-2	31	-5	-20	1.1,89	43
40	Jan/9	15	61.48	59.26	60.35(0.25)	61.51(0.18)	61.88(-0.18)	61.55	0	-15	55(4.4)	-30	[12]	[-1]	[-10]	60	-107	DR	-0.2	OpenShort?	(12)	-9	-19	-10	-20	0.9,87	37

41	Jan/9	14	61.48	59.26	60.2(0.27)	61.4(0.23)	61.99(0.02)	61.81	0.1	-15	50(0.3)	-20	[13]	[10]	[-4]	74	-2	CR	-0.1	HoldShort	(14)	1	-6	-8	-3	1.2,94	37
42	Jan/9	13	61.48	59.26	60.04(0.3)	61.26(0.31)	61.98(0.39)	61.89	0.2	-15	50(0.8)	-5	[14]	[29]	[-5]	82	101	CR	-0.1	OpenShort	(13)	18	-11	-8	3	1.4,97	37
43	Jan/9	12	61.48	59.26	59.86(0.3)	61.07(0.44)	61.74(0.46)	62.03	0.2	-15	49(2.6)	10	[14]	[36]	[-2]	89	168	CR	0.2	OpenShort	(15)	22	-8	-7	20	1.6,99	37
44	Jan/9	11	61.48	59.26	59.68(0.3)	60.8(0.6)	61.46(0.52)	62.14	0.2	-15	47(4)	25	[14]	[42]	[4]	98	233	TP	0.5	OpenShort	(15)	25	5	2	20	1.9,100	37
45	Jan/9	10	61.48	59.26	59.5(0.32)	60.44(0.58)	61.14(0.59)	62.08	0.2	-15	43(5.7)	25	[15]	[45]	[14]	105	251	UT	0.8	HoldLong	(14)	28	25	2	20	2.2,100	37

46	Jan/9	9	61.48	59.26	59.31(0.3)	60.09(0.48)	60.78(0.41)	61.74	0.1	-15	37(3.8)	25	[14]	[34]	[33]	110	205	UT	1	HoldLong?	(14)	19	79	2	20	2.4,100	37
47	Jan/6	15	61.76	59.09	59.13(0.22)	59.8(0.35)	60.53(0.22)	60.69	-0.4	-19	33(4.5)	0	[10]	[20]	[2]	93	90	RG	0.2	Wait?	(12)	10	1	-6	20	1.7,100	31
48	Jan/6	14	61.76	59.09	59(0.24)	59.59(0.35)	60.4(0.43)	60.67	-0.4	-19	29(2)	25	[11]	[30]	[13]	100	145	UT	0.3	HoldLong	(10)	20	11	33	20	2,100	31
49	Jan/6	13	61.76	59.09	58.86(0.24)	59.38(0.32)	60.14(0.65)	60.52	-0.4	-19	27(2.1)	25	[11]	[39]	[13]	103	201	UT	0.5	HoldLong	(11)	30	4	34	20	2.1,100	31
50	Jan/6	12	61.76	59.09	58.72(0.22)	59.19(0.34)	59.75(0.62)	60.47	-0.4	-19	25(3.3)	25	[10]	[38]	[17]	110	232	UT	1	HoldLong	(11)	29	12	37	20	2.4,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI