|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.0150 One month high (close): $148.0250
DLTR Daily Change: -2.28% Daily StdDev 1.99% DLTR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $144.36(-2.28%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 143.23 | 145.36 | 146.98(0.01) | 147.02(-0.02) | 147.23(-0.12) | 146.5 | 1.2 | | 6 | 17(-0.8) | 15 | [1] | [-5] | [-10] | -32 | -71 | DR | -1.6 | OpenShort | | (1) | -6 | -7 | -39 | -17 | -1,43 | 55 | Sample size 39 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 146.98(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 145.36(daily_ema_10 -0.78%) 143.23(daily_ema_20 -2.23%)
Resistance Levels: 147.02(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jan/18 | 11 | 143.23 | 145.36 | 146.97(0.02) | 147.05(-0.03) | 147.41(-0.07) | 146.7 | 1.3 | | 6 | 18(-1.7) | 5 | [1] | [-3] | [-16] | 8 | -59 | DR | -1.5 | OpenShort | | (1) | -4 | -34 | -19 | -14 | -0.6,73 | 55 | | 3 | Jan/18 | 10 | 143.23 | 145.36 | 146.94(0.09) | 147.09(0.05) | 147.51(0.17) | 147.72 | 1.7 | | 6 | 20(-2.4) | 50 | [5] | [12] | [3] | 84 | 1 | UT | 0.4 | HoldLong | | (3) | 9 | -3 | 14 | 20 | 1.5,96 | 55 | | 4 | Jan/18 | 9 | 143.23 | 145.36 | 146.81(0.06) | 147.02(0.04) | 147.26(0.2) | 147.82 | 1.7 | | 6 | 22(1) | 50 | [3] | [13] | [10] | 85 | 60 | UT | 0.9 | OpenLong? | | (4) | 10 | 12 | 22 | 20 | 1.7,92 | 55 | | 5 | Jan/17 | 15 | 143.13 | 145 | 146.72(0.02) | 146.96(0.02) | 146.96(0.11) | 147.46 | 1.5 | | 7 | 21(2.1) | 45 | [1] | [8] | [7] | 65 | 58 | UT | 0.9 | OpenLong? | | (2) | 6 | 5 | 26 | 18 | 1.3,82 | 64 | | | | |
| 6 | Jan/17 | 14 | 143.13 | 145 | 146.69(-0.03) | 146.93(0.01) | 146.8(0.07) | 147.32 | 1.5 | | 7 | 19(-2.3) | 30 | [-2] | [5] | [7] | 41 | 89 | UR | 0.9 | SmallShort | | (1) | 4 | 5 | 21 | 19 | 1.1,63 | 64 | | 7 | Jan/17 | 13 | 143.13 | 145 | 146.73(-0.01) | 146.92(-0.03) | 146.69(0.03) | 147.18 | 1.4 | | 7 | 21(-0.8) | 45 | [-1] | [2] | [9] | 18 | 49 | UR | 0.8 | SmallShort | | (-2) | 2 | 20 | 5 | 16 | 0.7,50 | 64 | | 8 | Jan/17 | 12 | 143.13 | 145 | 146.75(-0.03) | 146.96(-0.01) | 146.65(-0.08) | 146.57 | 1.2 | | 7 | 22(-0.3) | 20 | [-2] | [-3] | [-0] | -14 | 0 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -9 | -17 | -0.3,44 | 64 | | 9 | Jan/17 | 11 | 143.13 | 145 | 146.79(-0.03) | 146.96(0) | 146.77(-0.14) | 146.33 | 1.1 | | 7 | 22(0.3) | 5 | [-2] | [-6] | [-8] | -21 | -36 | RG | -0.7 | Wait | | (-2) | -7 | -9 | -15 | -20 | -0.7,47 | 64 | | 10 | Jan/17 | 10 | 143.13 | 145 | 146.83(-0.01) | 146.98(0.03) | 146.98(-0.04) | 146.61 | 1.2 | | 7 | 22(0) | 20 | [-1] | [0] | [-5] | 4 | -10 | RG | -0.6 | Wait | | (-1) | -2 | -6 | -8 | -20 | -0.3,61 | 64 | | | | |
| 11 | Jan/17 | 9 | 143.13 | 145 | 146.84(-0.03) | 146.94(0.04) | 147.04(-0.07) | 146.8 | 1.3 | | 7 | 22(-1.2) | 15 | [-2] | [-1] | [-5] | 12 | 12 | RG | -0.4 | Wait? | | (-1) | -4 | -7 | -6 | -18 | -0.1,64 | 64 | | 12 | Jan/13 | 15 | 142.97 | 144.35 | 146.89(-0.02) | 146.88(0.06) | 147.15(-0.08) | 147 | 1.5 | | 5 | 23(-2) | 15 | [-1] | [-2] | [-3] | 25 | 10 | RG | -0.2 | Wait? | | (-2) | -4 | -6 | -2 | -8 | 0.2,70 | 67 | | 13 | Jan/13 | 14 | 142.97 | 144.35 | 146.92(0.06) | 146.79(0.13) | 147.27(0.05) | 147.18 | 1.6 | | 5 | 25(-2.4) | 45 | [3] | [8] | [-2] | 27 | -29 | CR | -0.1 | HoldShort | | (-1) | 3 | -1 | -3 | -7 | 0.4,67 | 67 | | 14 | Jan/13 | 13 | 142.97 | 144.35 | 146.83(0.07) | 146.6(0.08) | 147.19(0.14) | 147.23 | 1.6 | | 5 | 28(-2.8) | 50 | [4] | [11] | [2] | 31 | -7 | UT | 0.1 | OpenLong | | (3) | 7 | 5 | -1 | 12 | 0.5,68 | 67 | | 15 | Jan/13 | 12 | 142.97 | 144.35 | 146.73(0.08) | 146.48(0.01) | 146.98(0.09) | 147.09 | 1.5 | | 5 | 31(-3.8) | 50 | [4] | [7] | [2] | 32 | -40 | UT | 0.1 | OpenLong | | (3) | 5 | -6 | 9 | 20 | 0.4,72 | 67 | | | | |
| 16 | Jan/13 | 11 | 142.97 | 144.35 | 146.62(0.11) | 146.46(-0.05) | 146.85(0.17) | 147.26 | 1.6 | | 5 | 34(-3.9) | 50 | [5] | [10] | [4] | 36 | -28 | UT | 0.4 | OpenLong | | (4) | 8 | -10 | 16 | 20 | 0.7,68 | 67 | | 17 | Jan/13 | 10 | 142.97 | 144.35 | 146.46(0.14) | 146.46(0) | 146.6(0.23) | 147.56 | 1.7 | | 5 | 38(-5.5) | 50 | [7] | [14] | [14] | 33 | -5 | UT | 0.9 | OpenLong | | (6) | 11 | 25 | 12 | 20 | 1.1,55 | 67 | | 18 | Jan/13 | 9 | 142.97 | 144.35 | 146.26(0.13) | 146.53(-0.03) | 146.27(0.18) | 146.81 | 1.4 | | 5 | 44(-6.9) | 50 | [6] | [11] | [9] | 4 | -47 | UT | 0.5 | OpenLong? | | (6) | 9 | 20 | 3 | 19 | 0.5,41 | 67 | | 19 | Jan/12 | 15 | 142.89 | 143.91 | 146.07(0.09) | 146.58(-0.07) | 146(0.01) | 146.2 | 1.3 | | 4 | 51(-7.7) | 45 | [5] | [1] | [-2] | -11 | -81 | CR | 0.1 | HoldShort? | | (6) | 1 | -4 | -4 | -5 | 0.1,37 | 65 | | 20 | Jan/12 | 14 | 142.89 | 143.91 | 145.94(0.08) | 146.68(-0.04) | 145.99(-0.05) | 146.32 | 1.3 | | 4 | 58(-1.3) | 45 | [4] | [-1] | [1] | -2 | -65 | RG | 0.2 | Wait | | (5) | -3 | 5 | 1 | -8 | 0.3,41 | 65 | | | | |
| 21 | Jan/12 | 13 | 142.89 | 143.91 | 145.83(0.03) | 146.74(-0.11) | 146.07(-0.27) | 146.16 | 1.3 | | 4 | 60(-0.2) | 15 | [2] | [-14] | [-1] | -5 | -81 | DR | 0.1 | OpenShort | | (3) | -13 | 4 | -12 | -4 | 0.2,40 | 65 | | 22 | Jan/12 | 12 | 142.89 | 143.91 | 145.78(0.03) | 146.9(-0.1) | 146.46(-0.21) | 146.03 | 1.2 | | 4 | 60(-0.3) | 25 | [2] | [-11] | [3] | 1 | -64 | RG | -0.3 | Wait | | (2) | -10 | 23 | -19 | -18 | 0.2,46 | 65 | | 23 | Jan/12 | 11 | 142.89 | 143.91 | 145.78(0) | 147.05(-0.01) | 146.77(-0.27) | 145.34 | 1 | | 4 | 60(0.1) | -10 | [0] | [-12] | [-19] | -4 | -100 | DR | -0.9 | OpenShort | | (1) | -13 | -24 | -29 | -20 | -0.3,54 | 65 | | 24 | Jan/12 | 10 | 142.89 | 143.91 | 145.74(-0.01) | 147.07(0.04) | 147.17(-0.18) | 146.06 | 1.2 | | 4 | 60(-0.5) | -15 | [-1] | [-7] | [-15] | 32 | -15 | DT | -0.7 | OpenShort | | (1) | -9 | -25 | -14 | -20 | 0.2,77 | 65 | | 25 | Jan/12 | 9 | 142.89 | 143.91 | 145.75(0.03) | 147.01(0.16) | 147.44(0.03) | 146.83 | 1.5 | | 4 | 61(1.1) | -5 | [2] | [7] | [-17] | 58 | 47 | CR | -0.4 | HoldShort? | | (2) | 2 | -41 | -3 | -20 | 0.7,90 | 65 | | | | |
| 26 | Jan/11 | 15 | 142.77 | 143.4 | 145.71(0.08) | 146.77(0.26) | 147.4(0.04) | 148.09 | 2.1 | | 4 | 59(3.8) | 40 | [4] | [11] | [7] | 84 | 88 | UT | 0.5 | OpenLong? | | (3) | 2 | 16 | 5 | 11 | 1.6,94 | 72 | | 27 | Jan/11 | 14 | 142.77 | 143.4 | 145.6(0.04) | 146.39(0.27) | 147.34(0.01) | 147.6 | 1.9 | | 4 | 56(2.3) | 20 | [2] | [9] | [3] | 74 | 101 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | 0 | -3 | 1.4,89 | 72 | | 28 | Jan/11 | 13 | 142.77 | 143.4 | 145.54(0.05) | 145.99(0.3) | 147.33(0.25) | 147.29 | 1.8 | | 4 | 53(2.1) | 25 | [3] | [22] | [1] | 68 | 132 | UT | -0 | OpenLong | | (2) | 12 | 7 | -9 | 3 | 1.3,85 | 72 | | 29 | Jan/11 | 12 | 142.77 | 143.4 | 145.47(0.06) | 145.56(0.25) | 146.96(0.25) | 147.07 | 1.7 | | 4 | 51(1.8) | 30 | [3] | [21] | [1] | 69 | 114 | UT | 0.1 | OpenLong | | (2) | 12 | 3 | -5 | 14 | 1.2,89 | 72 | | 30 | Jan/11 | 11 | 142.77 | 143.4 | 145.38(0.07) | 145.19(0.17) | 146.59(0.29) | 146.96 | 1.6 | | 4 | 49(1.8) | 25 | [3] | [21] | [-3] | 74 | 114 | CR | 0.3 | HoldShort | | (3) | 14 | -29 | 17 | 20 | 1.2,94 | 72 | | | | |
| 31 | Jan/11 | 10 | 142.77 | 143.4 | 145.28(0.08) | 144.94(0.2) | 146.16(0.52) | 147.84 | 2 | | 4 | 48(6.7) | 50 | [4] | [33] | [17] | 94 | 232 | UT | 1.4 | OpenLong | | (5) | 26 | 12 | 30 | 20 | 2.1,91 | 72 | | 32 | Jan/11 | 9 | 142.77 | 143.4 | 145.16(0.06) | 144.65(0.16) | 145.41(0.54) | 147.49 | 1.8 | | 4 | 41(4.6) | 50 | [3] | [33] | [36] | 84 | 236 | UT | 2 | OpenLong? | | (3) | 27 | 68 | 34 | 20 | 2.2,79 | 72 | | 33 | Jan/10 | 15 | 142.53 | 142.78 | 145.07(0.01) | 144.65(0) | 144.63(0.32) | 145.46 | 1.3 | | 3 | 36(-4.3) | 50 | [1] | [17] | [11] | 24 | 100 | UT | 0.9 | OpenLong? | | (-1) | 16 | 9 | 22 | 20 | 0.4,64 | 67 | | 34 | Jan/10 | 14 | 142.53 | 142.78 | 145.05(0.1) | 144.42(-0.05) | 144.17(0.27) | 145.18 | 1.2 | | 3 | 41(-5.9) | 50 | [5] | [15] | [12] | 4 | -23 | UT | 1.1 | OpenLong | | (1) | 13 | 14 | 24 | 20 | 0.1,51 | 67 | | 35 | Jan/10 | 13 | 142.53 | 142.78 | 144.91(0.07) | 144.49(-0.1) | 143.78(0.06) | 144.77 | 1 | | 3 | 47(-4.6) | 50 | [3] | [3] | [11] | -18 | -66 | UT | 0.9 | OpenLong | | (4) | 3 | 16 | 15 | 20 | -0.1,35 | 67 | | | | |
| 36 | Jan/10 | 12 | 142.53 | 142.78 | 144.81(0.08) | 144.64(-0.1) | 143.7(-0.12) | 144.31 | 0.8 | | 3 | 51(-6) | 50 | [4] | [-6] | [8] | -42 | -141 | RG | 0.5 | Wait | | (3) | -6 | 26 | -4 | 4 | -0.4,18 | 67 | | 37 | Jan/10 | 11 | 142.53 | 142.78 | 144.7(0.06) | 144.79(-0.2) | 143.87(-0.23) | 143.53 | 0.4 | | 3 | 57(-5.8) | 30 | [3] | [-14] | [0] | -68 | -199 | RG | -0.3 | Wait | | (2) | -11 | 17 | -21 | -20 | -0.9,5 | 67 | | 38 | Jan/10 | 10 | 142.53 | 142.78 | 144.61(0.07) | 145.08(-0.23) | 144.2(-0.36) | 143.03 | 0.2 | | 3 | 63(-8.5) | 15 | [3] | [-21] | [-13] | -63 | -271 | DR | -0.8 | OpenShort | | (2) | -18 | -10 | -33 | -20 | -1.1,15 | 67 | | 39 | Jan/10 | 9 | 142.53 | 142.78 | 144.51(0.1) | 145.41(-0.1) | 144.72(-0.33) | 143.31 | 0.3 | | 3 | 71(-8.7) | -0 | [5] | [-16] | [-22] | -30 | -265 | DR | -0.9 | OpenShort? | | (5) | -16 | -35 | -24 | -20 | -0.7,38 | 67 | | 40 | Jan/9 | 15 | 142.36 | 142.35 | 144.36(0.16) | 145.56(-0.05) | 145.2(-0.25) | 144.37 | 0.9 | | 1 | 80(-16.7) | 5 | [8] | [-11] | [-16] | -4 | -227 | DR | -0.5 | OpenShort? | | (7) | -12 | -27 | -20 | -20 | 0,46 | 53 | | | | |
| 41 | Jan/9 | 14 | 142.36 | 142.35 | 144.13(0.17) | 145.63(-0.03) | 145.57(-0.1) | 145.19 | 1.3 | | 1 | 97(-6) | 30 | [8] | [-3] | [-2] | 35 | -130 | DR | -0.2 | OpenShort | | (10) | -5 | 3 | -12 | -14 | 0.5,72 | 53 | | 42 | Jan/9 | 13 | 142.36 | 142.35 | 143.89(0.15) | 145.67(-0.05) | 145.71(-0.19) | 145.11 | 1.3 | | 1 | 103(-3.6) | 10 | [7] | [-8] | [-6] | 42 | -122 | DR | -0.3 | OpenShort | | (8) | -9 | -9 | -12 | -19 | 0.5,79 | 53 | | 43 | Jan/9 | 12 | 142.36 | 142.35 | 143.68(0.15) | 145.74(0.05) | 145.99(-0.08) | 145.37 | 1.4 | | 1 | 106(-0.9) | -0 | [7] | [0] | [-10] | 56 | -53 | DR | -0.3 | OpenShort | | (8) | -4 | -19 | -8 | -20 | 0.7,88 | 53 | | 44 | Jan/9 | 11 | 142.36 | 142.35 | 143.47(0.17) | 145.67(0.23) | 146.11(0.14) | 145.96 | 1.7 | | 1 | 107(1) | 25 | [8] | [16] | [-6] | 71 | 32 | CR | -0.1 | HoldShort | | (8) | 7 | -9 | -5 | -20 | 1.1,93 | 53 | | 45 | Jan/9 | 10 | 142.36 | 142.35 | 143.22(0.2) | 145.33(0.23) | 145.91(0.15) | 146.22 | 1.8 | | 1 | 106(1) | 50 | [10] | [17] | [3] | 79 | 43 | UT | 0.1 | HoldLong | | (9) | 7 | 11 | -2 | -10 | 1.3,96 | 53 | | | | |
| 46 | Jan/9 | 9 | 142.36 | 142.35 | 142.93(0.24) | 144.99(0.26) | 145.69(0.02) | 145.88 | 1.6 | | 1 | 105(-2.8) | 35 | [12] | [11] | [-6] | 80 | -31 | CR | 0.1 | OpenShort? | | (10) | 1 | -17 | -0 | -8 | 1.3,97 | 53 | | 47 | Jan/6 | 15 | 142.36 | 141.96 | 142.59(0.23) | 144.62(0.34) | 145.66(0.12) | 146.4 | 1.9 | | 1 | 108(4.3) | 50 | [11] | [19] | [5] | 87 | 66 | UT | 0.3 | OpenLong? | | (14) | 6 | 11 | 0 | 17 | 1.6,97 | 49 | | 48 | Jan/6 | 14 | 142.36 | 141.96 | 142.26(0.2) | 144.13(0.37) | 145.48(0.18) | 146.07 | 1.7 | | 1 | 104(6.5) | 50 | [10] | [22] | [17] | 86 | 109 | UT | 0.3 | OpenLong | | (11) | 9 | 34 | 29 | 14 | 1.7,93 | 49 | | 49 | Jan/6 | 13 | 142.36 | 141.96 | 141.98(0.16) | 143.6(0.3) | 145.22(0.31) | 145.06 | 1.3 | | 1 | 97(3.9) | 50 | [8] | [26] | [5] | 81 | 133 | UT | -0.1 | OpenLong | | (9) | 15 | 1 | 27 | 4 | 1.5,93 | 49 | | 50 | Jan/6 | 12 | 142.36 | 141.96 | 141.75(0.16) | 143.17(0.38) | 144.77(0.33) | 145.02 | 1.2 | | 1 | 93(6.3) | 45 | [8] | [29] | [-2] | 86 | 150 | CR | 0.1 | OpenShort | | (9) | 16 | -22 | 29 | 10 | 1.6,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|