Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $226.2300      One month high (close): $248.5600

DG Daily Change: -2.52%   Daily StdDev 1.84%   DG EMA_5_Trend: -1.32%   10Minute StdDev: $0

Latest Price :  $226.23(-2.52%)

Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.36%(52%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1812   241.51  237.76  232.41(-0.08 231.97(-0.16 230.74(-0.33229.09-1.9    -1319(4.4)-50[-4][-28][-11]-119-144DT-1.4HoldShort    (-4)-18-17-8-20-2.8,126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.97(hourly_sma_10 1.26%)   232.41(hourly_sma_20 1.45%)   237.76(daily_ema_10 3.78%)   241.51(daily_ema_20 5.42%)  
 
2Jan/1811   241.51  237.76  232.6(-0.07 232.34(-0.16 231.5(-0.31229.77-1.8    -1314(4.1)-50[-4][-27][-22]-127-127DT-1.9HoldShort    (-4)-17-36-37-20-3.1,126
3Jan/1810   241.51  237.76  232.76(-0.02 232.71(-0.08 232.23(-0.17231.24-1.6    -1310(1.2)-50[-1][-16][-8]-98-92DT-1.5OpenShort    (-2)-92-40-20-2.3,1026
4Jan/189   241.51  237.76  232.8(-0.06 232.9(-0.07 232.62(-0.18231.16-1.6    -139(0.3)-50[-3][-17][-21]-95-54DT-2.6HoldShort?    (-1)-10-29-48-20-2.9,2826
5Jan/1715   242.67  239.87  232.95(-0.03 233.07(-0.03 233.05(-0.06232.38-1.9    -99(-1.9)-50[-2][-8][-8]-17-6DT-1.2OpenShort?    (-2)-3-11-16-16-1,5829
 
6Jan/1714   242.67  239.87  233.01(-0.05 233.13(-0.02 233.2(0.01232.84-1.9    -910(-2.8)-50[-3][-4][-4]2144DT-0.7OpenShort    (-1)1-122-3-0.3,7829
7Jan/1713   242.67  239.87  233.12(-0.03 233.13(0)  233.18(-0.01233.32-1.8    -913(-1)-50[-2][-4][4]5039DP0.2OpenShort    (-2)-111940.3,9229
8Jan/1712   242.67  239.87  233.18(-0.03 233.18(0.05 233.2(0.01233.27-1.8    -914(-1.9)-50[-2][-1][1]3134DP0.1OpenShort    (-2)1-420-90.1,7829
9Jan/1711   242.67  239.87  233.26(-0.02 233.06(0.06 233.18(0.03233.46-1.7    -916(-0.7)-45[-1][0][4]1537UR0.3SmallShort    (-2)298-10.2,6029
10Jan/1710   242.67  239.87  233.31(-0.02 232.92(0.04 233.1(0.05233.08-1.8    -917(-0.8)-45[-1][1][4]-622UR-0SmallShort    (-2)3860-0.3,5229
 
11Jan/179   242.67  239.87  233.36(-0.12 232.82(-0.02 232.98(-0.09232.73-1.9    -918(-8)-50[-7][-10][-6]-2867DT-0.3OpenShort?    (-2)-5-18-0-2-0.7,4029
12Jan/1315   243.45  241.32  233.64(-0.14 232.86(0.03 233.19(0.01233.47-2.2    -826(-16.3)-50[-8][-3][5]-8132DP0.2OpenShort?    (-6)18812-0.1,4535
13Jan/1314   243.45  241.32  233.97(-0.17 232.79(0.03 233.16(0.09233.15-2.2    -842(-11.2)-50[-9][0][2]-25149UR-0SmallShort    (-8)5451-0.4,3535
14Jan/1313   243.45  241.32  234.36(-0.17 232.71(-0.06 232.94(0.08232.96-2.3    -853(-7.8)-50[-9][-3][3]-27127DP0OpenShort    (-10)41820-0.6,3835
15Jan/1312   243.45  241.32  234.77(-0.18 232.85(-0.03 232.75(0.03232.94-2.3    -861(-6.7)-50[-10][-5][-1]-31105DT0.1OpenShort    (-10)2-12157-0.6,3435
 
16Jan/1311   243.45  241.32  235.2(-0.16 232.92(-0.06 232.69(0.07233.42-2.2    -868(-4.8)-50[-9][-3][5]-4196DP0.2OpenShort    (-10)411220-0.6,2435
17Jan/1310   243.45  241.32  235.57(-0.15 233.06(-0.01 232.52(0.1233.38-2.2    -872(-4.7)-45[-8][0][14]-5283UR0.3SmallShort    (-9)633719-0.7,1635
18Jan/139   243.45  241.32  235.92(-0.2 233.09(-0.16 232.28(-0.08232-2.5    -877(0.7)-50[-11][-15][-0]-778DT-0.1HoldShort?    (-12)-411-8-1.1,135
19Jan/1215   244.18  242.81  236.39(-0.15 233.46(-0.11 232.47(-0.21231.97-3    -676(-8.3)-50[-8][-19][-6]-77-95DT-0.1HoldShort?    (-11)-12-141-20-1.2,336
20Jan/1214   244.18  242.81  236.75(-0.17 233.72(-0.07 232.97(-0.07232.54-2.9    -685(0.4)-50[-9][-11][-2]-74-29DT-0.1OpenShort    (-8)-4-55-18-1.2,636
 
21Jan/1213   244.18  242.81  237.16(-0.2 233.89(-0.23 233.13(-0.19232.76-2.8    -684(-0.5)-50[-11][-22][0]-79-41DT-0.1HoldShort    (-10)-10-2-113-1.3,436
22Jan/1212   244.18  242.81  237.64(-0.21 234.42(-0.31 233.58(-0.13232.86-2.8    -685(0.1)-50[-12][-21][7]-79-25DP-0.2OpenShort    (-12)-716316-1.4,636
23Jan/1211   244.18  242.81  238.13(-0.26 235.14(-0.37 233.89(-0.24232.22-3    -685(1)-50[-14][-29][-18]-90-54DT-0.5HoldShort    (-13)-13-49-3-7-1.7,336
24Jan/1210   244.18  242.81  238.74(-0.23 236.02(-0.28 233.89(-0) 234.31-2.4    -684(-2.9)-50[-13][-13][7]-7737DP-0OpenShort    (-12)01839-1.3,636
25Jan/129   244.18  242.81  239.28(-0.28 236.68(-0.34 234.47(-0.08233.55-2.6    -687(-2.4)-50[-15][-20][-13]-8716DT-0.3HoldShort?    (-14)-4-340-20-1.6,336
 
26Jan/1115   244.8  244.16  239.94(-0.24 237.48(-0.25 234.65(-0.26234.99-3.2    -489(-31.7)-50[-13][-26][4]-80-37DP0.1OpenShort?    (-14)-14136-20-1.4,547
27Jan/1114   244.8  244.16  240.51(-0.31 238.07(-0.29 235.25(-0.49234.44-3.4    -4121(-5.4)-50[-17][-41][-7]-87-65DT-0.2HoldShort    (-14)-27-136-20-1.6,347
28Jan/1113   244.8  244.16  241.26(-0.27 238.77(-0.22 236.41(-0.47234.98-3.2    -4126(-1.9)-50[-15][-38][-1]-88-109DT-0.4HoldShort    (-17)-2613-3-20-1.6,247
29Jan/1112   244.8  244.16  241.91(-0.28 239.29(-0.21 237.53(-0.59234.44-3.4    -4128(8.8)-50[-15][-44][-10]-98-179DT-0.8OpenShort    (-17)-321-12-20-1.9,047
30Jan/1111   244.8  244.16  242.59(-0.28 239.8(-0.27 238.94(-0.59234.39-3.4    -4119(10.8)-50[-15][-46][-39]-104-209DT-1.3HoldShort    (-16)-32-85-17-20-2.3,447
 
31Jan/1110   244.8  244.16  243.28(-0.24 240.46(-0.18 240.37(-0.25238.02-2.2    -4108(-1.8)-50[-13][-24][-20]-79-44DT-0.7HoldShort    (-12)-14-48-7-20-1.6,1147
32Jan/119   244.8  244.16  243.86(-0.17 240.9(-0.1 240.97(-0.07240.08-1.5    -4110(-2.1)-50[-9][-11][-7]-61-9DT-0.3OpenShort?    (-11)-4-21-20-1.1,1747
33Jan/1015   245.25  245.26  244.28(-0.12 241.13(-0.14 241.13(0.02240.99-1.8    -1112(-27.4)-20[-7][-5][2]-52-6DP-0OpenShort?    (-9)10320-1,2351
34Jan/1014   245.25  245.26  244.57(-0.08 241.48(-0.17 241.07(0.17240.98-1.8    -1140(3.7)-5[-4][3][-1]-57-28RG-0Wait    (-7)9-11520-1.1,2151
35Jan/1013   245.25  245.26  244.77(-0.06 241.88(-0.21 240.65(0.05241.45-1.6    -1136(3.6)15[-3][-5][8]-54-68RG0.2Wait    (-4)3101020-1,2151
 
36Jan/1012   245.25  245.26  244.92(-0.06 242.4(-0.23 240.53(-0.12241.02-1.8    -1132(4.8)-5[-3][-15][1]-62-131RG0.2Wait    (-4)-7-4145-1.2,1851
37Jan/1011   245.25  245.26  245.06(-0.06 242.95(-0.32 240.82(-0.13241.2-1.7    -1128(4.7)0[-3][-18][8]-71-133RG0.1Wait    (-3)-714919-1.3,1251
38Jan/1010   245.25  245.26  245.2(-0.05 243.74(-0.32 241.13(-0.31240.58-1.9    -1123(6.4)-5[-3][-28][10]-85-217RG-0.2Wait    (-4)-1736-1-20-1.6,551
39Jan/109   245.25  245.26  245.33(-0.09 244.53(-0.35 241.87(-0.51239.06-2.6    -1117(14.5)-50[-5][-40][-23]-105-298DT-1HoldShort?    (-5)-28-42-12-20-2.2,051
40Jan/915   245.35  245.86  245.54(-0.04 245.38(-0.29 243.1(-0.48240.89-2    -1102(-0.3)-40[-2][-36][-20]-98-271DT-0.9HoldShort?    (-3)-27-34-21-20-1.9,041
 
41Jan/914   245.35  245.86  245.63(-0.02 246.1(-0.3 244.27(-0.34242.4-1.3    -1102(2.1)-25[-1][-29][-10]-82-195DT-0.8OpenShort    (0)-19-9-23-20-1.4,341
42Jan/913   245.35  245.86  245.67(-0.02 246.84(-0.25 245.1(-0.53242.78-1.1    -1100(1.6)-35[-1][-38][-22]-70-233DT-1OpenShort    (0)-29-34-33-20-1.3,1341
43Jan/912   245.35  245.86  245.67(0)  247.45(-0.08 246.4(-0.32244.28-0.5    -199(0.2)-25[0][-21][-16]-34-141DR-0.9OpenShort    (1)-18-19-23-20-0.6,3141
44Jan/911   245.35  245.86  245.71(-0.01 247.45(-0)  247.19(-0.2245.14-0.1    -198(0)-45[-1][-12][-23]-13-60DT-0.9OpenShort    (1)-11-36-29-20-0.3,4541
45Jan/910   245.35  245.86  245.74(0.05 247.67(0.1 247.69(-0.08246.740.6    -198(0.1)-10[3][-2][-3]28-30DR-0.4OpenShort    (1)-47-12-200.4,6841
 
46Jan/99   245.35  245.86  245.61(0.04 247.43(0.11 247.9(-0.27246.420.5    -198(-0.7)-50[2][-13][-26]36-78DR-0.7OpenShort?    (2)-15-61-8-200.4,7641
47Jan/615   245.74  246.37  245.5(0.07 247.17(0.21 248.57(0.03249.171.6    299(-0.6)25[4][9][6]7387UT0.3OpenLong?    (6)216-2121.6,8352
48Jan/614   245.74  246.37  245.32(0.02 246.65(0.21 248.49(0.15248.441.3    2100(3.1)20[1][15][11]65148UT-0OpenLong    (3)9202281.5,7752
49Jan/613   245.74  246.37  245.27(-0.01 246.13(0.16 248.13(0.17247.550.9    297(-1.1)-10[-1][15][-0]61144RG-0.3Wait    (0)10-122041.1,8352
50Jan/612   245.74  246.37  245.29(0.02 245.74(0.24 247.71(0.3248.091.1    298(2.4)5[1][25][-5]78166CR0.2OpenShort    (1)17-3426181.4,9352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA