CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.7450 One month high (close): $32.6050

CSX Daily Change: -1.12% Daily StdDev 1.61% CSX EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $32.24(-1.12%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1

Sample size 17 Avg positive next hour return: 0.3%(65%) Avg negative next hour return: -0.43%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	12	31.61	32.12	32.49(-0.03)	(0)	32.65(-0.06)	32.46	1.3	9	30(-0.3)	5	[-2]	[-2]	[-16]	8	8	RG	-1	SmallLong	(0)	-4	-28	-16	-20	-0.2,63	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.12(daily_ema_10 -1.05%) 31.61(daily_ema_20 -2.62%) Resistance Levels: 32.49(weak_hourly_sma_20 0.09%)

2	Jan/18	11	31.61	32.12	32.5(0.03)	32.65(0.09)	32.67(0.03)	32.62	1.5	9	31(0.2)	20	[2]	[7]	[-17]	49	16	CR	-0.2	HoldShort	(0)	2	-50	4	-12	0.6,84	62
3	Jan/18	10	31.61	32.12	32.49(0.06)	32.62(0.15)	32.66(0.18)	32.91	2	9	30(3.8)	50	[4]	[19]	[19]	91	114	UT	1.2	OpenLong	(3)	11	37	22	20	2.1,88	62
4	Jan/18	9	31.61	32.12	32.47(0.03)	32.57(0.12)	32.66(0)	32.7	1.7	9	27(0.9)	50	[2]	[6]	[6]	56	37	UT	0.6	OpenLong?	(2)	0	19	1	-3	1.3,73	62
5	Jan/17	15	31.57	32	32.46(0.03)	32.53(0.12)	32.6(-0.12)	32.59	1.5	9	26(0.7)	45	[2]	[-1]	[4]	37	-26	RG	-0.1	Wait?	(0)	-8	18	-11	-6	0.8,67	67

6	Jan/17	14	31.57	32	32.46(0)	32.49(0.12)	32.64(0.06)	32.49	1.4	9	25(-0.1)	35	[0]	[10]	[-10]	24	26	CR	-0.9	HoldShort	(2)	4	-16	-20	-20	0.2,69	67
7	Jan/17	13	31.57	32	32.45(0.06)	32.45(0.09)	32.62(0.09)	32.58	1.5	9	25(-0.7)	50	[4]	[12]	[-4]	52	-0	CR	-0.2	HoldShort	(2)	6	-7	-10	-6	0.8,82	67
8	Jan/17	12	31.57	32	32.43(0.06)	32.42(0.12)	32.59(0.15)	32.62	1.6	9	26(0.1)	50	[4]	[16]	[-1]	69	36	CR	0.2	HoldShort	(3)	9	-19	17	20	1.1,91	67
9	Jan/17	11	31.57	32	32.41(0.09)	32.38(0.06)	32.54(0.28)	32.73	1.7	9	26(1.1)	50	[6]	[23]	[7]	84	77	UT	1.1	OpenLong	(5)	17	-5	25	20	1.9,86	67
10	Jan/17	10	31.57	32	32.38(0.09)	32.36(0.09)	32.45(0.37)	32.76	1.8	9	25(2.5)	50	[6]	[30]	[30]	82	124	UT	1.9	OpenLong	(5)	23	60	33	20	2.3,74	67

11	Jan/17	9	31.57	32	32.35(0.03)	32.33(-0.06)	32.33(0.15)	32.42	1.3	9	22(-0.8)	50	[2]	[10]	[6]	19	27	UT	0.6	OpenLong?	(2)	9	0	19	20	0.5,56	67
12	Jan/13	15	31.52	31.83	32.34(0.03)	32.35(-0.03)	32.28(0.12)	32.42	1.5	5	23(-2.1)	50	[2]	[9]	[10]	10	20	UT	0.9	OpenLong?	(3)	8	13	22	20	0.5,47	68
13	Jan/13	14	31.52	31.83	32.34(0)	32.36(-0.03)	32.24(0.06)	32.35	1.4	5	25(-0.2)	35	[0]	[4]	[5]	-16	26	UR	0.7	SmallShort	(0)	4	9	15	0	0.1,32	68
14	Jan/13	13	31.52	31.83	32.33(0.03)	32.37(-0.09)	32.22(-0.15)	32.3	1.3	5	25(-0.5)	35	[2]	[-10]	[5]	-37	-82	RG	0.5	Wait	(0)	-9	18	-6	6	-0.2,18	68
15	Jan/13	12	31.52	31.83	32.33(0)	32.4(-0.06)	32.27(-0.19)	32.2	1.1	5	26(-0.5)	25	[0]	[-12]	[-1]	-57	-91	DR	-0.4	OpenShort	(0)	-12	13	-21	-20	-0.8,13	68

16	Jan/13	11	31.52	31.83	32.33(0)	32.42(-0.06)	32.33(-0.28)	32.13	1	5	26(-0.8)	-10	[0]	[-17]	[-19]	-62	-135	DR	-1.2	OpenShort	(0)	-17	-19	-43	-20	-1.2,18	68
17	Jan/13	10	31.52	31.83	32.32(0.03)	32.42(0)	32.42(-0.18)	32.24	1.2	5	27(-0.3)	15	[2]	[-9]	[-9]	-19	-100	DR	-1.1	OpenShort	(2)	-11	-3	-31	-20	-0.5,44	68
18	Jan/13	9	31.52	31.83	32.32(0)	32.42(0)	32.48(-0.12)	32.26	1.2	5	27(-1.1)	-20	[0]	[-6]	[-23]	7	-51	DR	-1.3	OpenShort?	(0)	-7	-42	-27	-20	-0.3,64	68
19	Jan/12	15	31.52	31.72	32.31(0.06)	32.44(0.12)	32.52(-0.03)	32.5	1.7	4	28(-1.2)	25	[4]	[5]	[-3]	66	-13	CR	-0.1	HoldShort?	(3)	-2	-3	-7	-6	1.1,88	64
20	Jan/12	14	31.52	31.72	32.29(0.06)	32.4(0.12)	32.53(0.06)	32.52	1.7	4	30(1.2)	25	[4]	[10]	[-5]	75	23	CR	-0.1	HoldShort	(3)	4	-14	2	-6	1.3,92	64

21	Jan/12	13	31.52	31.72	32.27(0.06)	32.36(0.12)	32.51(0.15)	32.6	1.9	4	28(3.1)	35	[4]	[15]	[5]	88	75	UT	0.5	OpenLong	(5)	9	9	-4	20	2,88	64
22	Jan/12	12	31.52	31.72	32.27(0)	32.32(0.06)	32.46(0.19)	32.55	1.8	4	25(1)	45	[0]	[15]	[13]	88	139	UR	0.6	SmallShort	(2)	11	23	11	20	2,88	64
23	Jan/12	11	31.52	31.72	32.25(-0.03)	32.3(0.06)	32.4(0.12)	32.42	1.6	4	24(-1.5)	-5	[-2]	[11]	[-7]	70	113	RG	0.1	Wait	(0)	7	-28	14	6	1.2,90	64
24	Jan/12	10	31.52	31.72	32.25(0)	32.28(0.09)	32.36(0.25)	32.58	1.8	4	26(0.2)	45	[0]	[20]	[21]	101	165	UR	1.5	SmallShort	(0)	15	30	42	20	2.1,98	64
25	Jan/12	9	31.52	31.72	32.25(0)	32.25(0.09)	32.28(0.22)	32.41	1.5	4	26(-0.1)	35	[0]	[18]	[7]	55	108	UR	0.9	SmallShort?	(-2)	13	7	27	6	1,80	64

26	Jan/11	15	31.52	31.55	32.26(0.03)	32.22(0.09)	32.21(0.12)	32.37	1.4	2	26(0.6)	45	[2]	[12]	[15]	29	30	UT	1.1	OpenLong?	(0)	7	29	28	9	0.7,61	68
27	Jan/11	14	31.52	31.55	32.25(-0.03)	32.22(0)	32.17(-0.12)	32.21	1.2	2	25(0.1)	0	[-2]	[-6]	[-1]	-24	-10	RG	0.3	Wait	(-2)	-7	-5	2	3	-0.3,34	68
28	Jan/11	13	31.52	31.55	32.26(0.03)	32.19(0.06)	32.17(0)	32.24	1.2	2	25(-0.3)	35	[2]	[4]	[6]	-26	-41	UT	0.2	OpenLong	(0)	0	19	-2	3	-0.1,27	68
29	Jan/11	12	31.52	31.55	32.25(0.03)	32.19(0)	32.21(-0.03)	32.13	1	2	25(-1.8)	30	[2]	[0]	[-4]	-54	-80	DR	-0.5	OpenShort	(0)	-2	-2	-23	0	-0.8,16	68
30	Jan/11	11	31.52	31.55	32.24(0.03)	32.19(0)	32.21(0)	32.14	1.1	2	27(-2.3)	15	[2]	[2]	[-3]	-31	-61	CR	-0.5	HoldShort	(2)	0	-3	-5	-15	-0.6,34	68

31	Jan/11	10	31.52	31.55	32.24(0)	32.17(-0.06)	32.22(0.03)	32.16	1.1	2	29(-1.7)	-10	[0]	[2]	[-13]	-19	-11	CR	-0.3	HoldShort	(2)	2	-41	0	9	-0.4,41	68
32	Jan/11	9	31.52	31.55	32.23(0.12)	32.17(0)	32.21(0.16)	32.39	1.5	2	31(-3)	50	[7]	[13]	[15]	16	-32	UT	1	OpenLong?	(3)	10	27	13	20	0.9,43	68
33	Jan/10	15	31.5	31.42	32.19(0.12)	32.19(-0.12)	32.16(0.09)	32.24	1.2	2	34(-7.4)	50	[7]	[6]	[4]	-15	-82	UT	0.4	OpenLong?	(5)	5	7	0	20	0.2,30	60
34	Jan/10	14	31.5	31.42	32.15(0.16)	32.23(-0.09)	32.13(0.03)	32.2	1.1	2	42(-15.4)	50	[10]	[3]	[5]	-19	-139	UT	0.3	OpenLong	(7)	2	14	-9	20	0.2,26	60
35	Jan/10	13	31.5	31.42	32.1(0.16)	32.26(-0.09)	32.13(0)	32.12	1	2	57(-8.2)	50	[10]	[2]	[0]	-22	-156	UT	0	OpenLong	(9)	0	9	-11	-13	0.1,26	60

36	Jan/10	12	31.5	31.42	32.05(0.16)	32.29(-0.09)	32.12(-0.19)	32.07	0.9	2	65(-9.4)	30	[10]	[-10]	[-13]	-16	-205	DR	-0.1	OpenShort	(9)	-11	-21	-15	-20	0,34	60
37	Jan/10	11	31.5	31.42	32(0.22)	32.29(0)	32.18(-0.16)	32.19	1.1	2	75(-8.4)	50	[13]	[-4]	[2]	9	-211	RG	0	Wait	(11)	-10	18	-12	-19	0.4,49	60
38	Jan/10	10	31.5	31.42	31.93(0.16)	32.32(-0.03)	32.23(-0.25)	32.09	1	2	83(-6.4)	25	[10]	[-12]	[-8]	12	-181	DR	-0.3	OpenShort	(11)	-15	-5	-18	-20	0.3,54	60
39	Jan/10	9	31.5	31.42	31.88(0.19)	32.33(0.03)	32.31(-0.31)	32.12	1	2	89(-4.8)	20	[11]	[-13]	[-10]	28	-198	DR	-0.3	OpenShort?	(11)	-19	-5	-18	-20	0.4,68	60
40	Jan/9	15	31.45	31.3	31.82(0.19)	32.32(0.09)	32.41(-0.18)	32.15	1.1	1	94(-5.2)	5	[11]	[-3]	[-17]	46	-145	DR	-0.4	OpenShort?	(11)	-11	-32	-14	-20	0.6,81	52

41	Jan/9	14	31.45	31.3	31.76(0.16)	32.29(0.09)	32.47(0.03)	32.33	1.4	1	99(0.6)	15	[10]	[9]	[-12]	67	21	CR	-0.2	HoldShort	(13)	2	-25	-9	-20	0.9,94	52
42	Jan/9	13	31.45	31.3	31.71(0.19)	32.26(0.22)	32.46(0.12)	32.47	1.7	1	99(3.2)	40	[11]	[18]	[-5]	81	75	CR	0	OpenShort	(13)	7	-13	-5	3	1.3,98	52
43	Jan/9	12	31.45	31.3	31.65(0.19)	32.19(0.34)	32.42(0.25)	32.54	1.8	1	96(5.9)	50	[11]	[30]	[1]	88	149	UT	0.2	OpenLong	(13)	15	0	-2	18	1.5,100	52
44	Jan/9	11	31.45	31.3	31.59(0.19)	32.08(0.47)	32.34(0.34)	32.54	1.8	1	90(7)	50	[11]	[39]	[4]	93	191	UT	0.4	OpenLong	(11)	20	14	-2	-6	1.7,100	52
45	Jan/9	10	31.45	31.3	31.53(0.22)	31.93(0.41)	32.23(0.4)	32.46	1.7	1	83(7.8)	50	[13]	[41]	[12]	95	166	UT	0.5	OpenLong	(11)	24	30	-2	20	1.8,100	52

46	Jan/9	9	31.45	31.3	31.46(0.19)	31.8(0.38)	32.1(0.12)	32.29	1.4	1	75(3.8)	50	[11]	[23]	[3]	95	96	UT	0.4	OpenLong?	(11)	7	3	0	20	1.8,100	52
47	Jan/6	15	31.42	31.17	31.4(0.19)	31.68(0.44)	32.06(0.34)	32.27	1.4	0	71(5.9)	50	[11]	[38]	[10]	99	172	UT	0.5	OpenLong?	(11)	20	19	-1	20	2,99	52
48	Jan/6	14	31.42	31.17	31.34(0.19)	31.54(0.38)	31.95(0.41)	32.16	1.3	0	65(4.9)	50	[11]	[40]	[22]	100	171	UT	0.5	HoldLong	(11)	24	36	33	20	2.1,97	52
49	Jan/6	13	31.42	31.17	31.28(0.22)	31.42(0.29)	31.82(0.57)	31.96	0.9	0	60(2.3)	50	[13]	[47]	[12]	95	139	UT	0.4	OpenLong	(11)	33	7	32	20	1.9,97	52
50	Jan/6	12	31.42	31.17	31.21(0.19)	31.33(0.29)	31.64(0.48)	31.92	0.8	0	58(4.6)	50	[11]	[41]	[7]	101	158	UT	0.8	HoldLong	(11)	28	-11	34	20	2.1,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI