|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $97.8600 One month high (close): $102.5300
PCAR Daily Change: -1.78% Daily StdDev 1.38% PCAR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $99.77(-1.78%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 99.94 | 100.32 | 101.89(-0.03) | 102.03(-0.19) | 101.55(-0.27) | 100.83 | 0.7 | | 4 | 49(3.4) | -10 | [-2] | [-26] | [-11] | -84 | -143 | DT | -1.2 | OpenShort | | (-1) | -20 | -9 | -31 | -20 | -1.8,11 | 48 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.32(daily_ema_10 -0.51%) 99.94(daily_ema_20 -0.88%)
Resistance Levels: 101.89(weak_hourly_sma_20 1.05%) 102.03(weak_hourly_sma_10 1.19%)
|
| | | 2 | Jan/18 | 11 | 99.94 | 100.32 | 101.89(0) | 102.22(-0.14) | 101.82(-0.26) | 100.97 | 0.9 | | 4 | 46(0.4) | -5 | [0] | [-23] | [-29] | -63 | -165 | DR | -1.5 | OpenShort | | (-1) | -19 | -60 | -26 | -20 | -1.7,30 | 48 | | 3 | Jan/18 | 10 | 99.94 | 100.32 | 101.92(0.07) | 102.36(0.01) | 102.09(-0.08) | 101.95 | 1.7 | | 4 | 46(-4.6) | 35 | [5] | [-3] | [-6] | -7 | -105 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -14 | -20 | 0.1,41 | 48 | | 4 | Jan/18 | 9 | 99.94 | 100.32 | 101.85(0.04) | 102.36(0) | 102.17(-0.14) | 102.04 | 1.7 | | 4 | 50(-1.5) | 25 | [3] | [-9] | [-2] | 9 | -66 | DR | -0.2 | OpenShort? | | (4) | -10 | 6 | -13 | -20 | 0.3,51 | 48 | | 5 | Jan/17 | 15 | 99.85 | 100.21 | 101.81(0.07) | 102.35(0.02) | 102.31(-0.18) | 101.94 | 1.7 | | 5 | 52(-4.2) | 30 | [5] | [-9] | [-10] | 15 | -124 | DR | -0.6 | OpenShort? | | (3) | -13 | -14 | -19 | -20 | 0.2,60 | 53 | | | | |
| 6 | Jan/17 | 14 | 99.85 | 100.21 | 101.74(0.07) | 102.33(0.04) | 102.49(-0.12) | 102.18 | 1.9 | | 5 | 56(-1.9) | 30 | [5] | [-4] | [-6] | 36 | -76 | DR | -0.5 | OpenShort | | (6) | -9 | -5 | -16 | -18 | 0.6,71 | 53 | | 7 | Jan/17 | 13 | 99.85 | 100.21 | 101.67(0.09) | 102.29(0.07) | 102.61(-0.04) | 102.26 | 2 | | 5 | 58(-3.6) | 35 | [7] | [3] | [-10] | 49 | -55 | CR | -0.5 | HoldShort | | (5) | -3 | -18 | -17 | -19 | 0.8,79 | 53 | | 8 | Jan/17 | 12 | 99.85 | 100.21 | 101.58(0.11) | 102.22(0.17) | 102.65(0.12) | 102.56 | 2.2 | | 5 | 61(0.1) | 50 | [8] | [18] | [-3] | 73 | 8 | CR | -0.1 | HoldShort | | (7) | 9 | -3 | -10 | -6 | 1.3,90 | 53 | | 9 | Jan/17 | 11 | 99.85 | 100.21 | 101.47(0.11) | 102.05(0.14) | 102.53(0.13) | 102.61 | 2.3 | | 5 | 61(-0.3) | 50 | [8] | [18] | [-6] | 83 | 19 | CR | 0.1 | OpenShort | | (8) | 9 | -17 | -5 | 9 | 1.5,95 | 53 | | 10 | Jan/17 | 10 | 99.85 | 100.21 | 101.36(0.16) | 101.91(0.16) | 102.4(0.23) | 102.89 | 2.5 | | 5 | 62(1) | 50 | [12] | [27] | [6] | 100 | 32 | UT | 0.7 | CloseLong | | (8) | 17 | 8 | 3 | 20 | 2,100 | 53 | | | | |
| 11 | Jan/17 | 9 | 99.85 | 100.21 | 101.2(0.15) | 101.75(0.14) | 102.17(0.22) | 102.76 | 2.4 | | 5 | 61(2.9) | 50 | [11] | [25] | [12] | 103 | 40 | UT | 0.8 | HoldLong? | | (10) | 16 | 23 | 3 | 20 | 2.1,100 | 53 | | 12 | Jan/13 | 15 | 99.67 | 99.96 | 101.05(0.11) | 101.61(0.13) | 101.95(0.17) | 102.38 | 2.2 | | 3 | 58(3.1) | 50 | [8] | [21] | [10] | 98 | 52 | UT | 0.6 | OpenLong? | | (9) | 12 | 23 | 2 | 20 | 1.9,100 | 62 | | 13 | Jan/13 | 14 | 99.67 | 99.96 | 100.94(0.11) | 101.48(0.13) | 101.78(0.21) | 102.01 | 1.9 | | 3 | 55(2.1) | 50 | [8] | [24] | [3] | 90 | 45 | UT | 0.3 | OpenLong | | (6) | 15 | 7 | 1 | 7 | 1.6,100 | 62 | | 14 | Jan/13 | 13 | 99.67 | 99.96 | 100.83(0.09) | 101.35(0.07) | 101.57(0.15) | 101.9 | 1.8 | | 3 | 53(1.2) | 45 | [7] | [17] | [6] | 93 | 50 | UT | 0.5 | OpenLong | | (6) | 11 | 8 | 6 | 20 | 1.7,100 | 62 | | 15 | Jan/13 | 12 | 99.67 | 99.96 | 100.74(0.1) | 101.28(0.12) | 101.42(0.09) | 101.78 | 1.7 | | 3 | 51(0.8) | 45 | [7] | [14] | [3] | 93 | 11 | UT | 0.6 | HoldLong | | (6) | 7 | 3 | 12 | 7 | 1.7,100 | 62 | | | | |
| 16 | Jan/13 | 11 | 99.67 | 99.96 | 100.64(0.12) | 101.16(0.11) | 101.33(0.08) | 101.74 | 1.7 | | 3 | 51(1.2) | 50 | [9] | [14] | [8] | 87 | -4 | UT | 0.7 | OpenLong | | (7) | 6 | 16 | 6 | 20 | 1.8,92 | 62 | | 17 | Jan/13 | 10 | 99.67 | 99.96 | 100.52(0.12) | 101.05(0.12) | 101.25(0.1) | 101.48 | 1.5 | | 3 | 49(-2.6) | 50 | [9] | [16] | [10] | 76 | -8 | UT | 0.4 | HoldLong | | (6) | 7 | 30 | -2 | 5 | 1.6,86 | 62 | | 18 | Jan/13 | 9 | 99.67 | 99.96 | 100.4(0.1) | 100.93(0.04) | 101.15(0.03) | 101 | 1.1 | | 3 | 52(-6.9) | 40 | [7] | [7] | [-4] | 57 | -47 | CR | -0.2 | HoldShort? | | (6) | 2 | -8 | -9 | -5 | 0.9,84 | 62 | | 19 | Jan/12 | 15 | 99.65 | 99.55 | 100.3(0.12) | 100.89(0.08) | 101.12(-0.02) | 101.12 | 1.4 | | 0 | 59(-12.3) | 20 | [9] | [5] | [-5] | 70 | -63 | CR | 0 | HoldShort? | | (8) | -1 | -11 | -3 | -3 | 1.1,92 | 49 | | 20 | Jan/12 | 14 | 99.65 | 99.55 | 100.18(0.08) | 100.81(0.16) | 101.14(0.17) | 101.3 | 1.5 | | 0 | 71(4.6) | 20 | [6] | [20] | [-2] | 83 | 67 | CR | 0.2 | OpenShort | | (8) | 12 | -7 | 5 | -1 | 1.5,95 | 49 | | | | |
| 21 | Jan/12 | 13 | 99.65 | 99.55 | 100.1(0.07) | 100.65(0.17) | 100.97(0.13) | 101.41 | 1.6 | | 0 | 67(5.9) | 30 | [5] | [17] | [8] | 85 | 87 | UT | 0.6 | OpenLong | | (5) | 9 | 21 | -3 | 20 | 1.8,90 | 49 | | 22 | Jan/12 | 12 | 99.65 | 99.55 | 100.03(0.03) | 100.48(0.09) | 100.84(0.12) | 101.07 | 1.3 | | 0 | 61(2.6) | 10 | [2] | [13] | [9] | 80 | 100 | RG | 0.4 | Wait | | (4) | 9 | 21 | 4 | 15 | 1.6,90 | 49 | | 23 | Jan/12 | 11 | 99.65 | 99.55 | 100.03(0) | 100.39(0.07) | 100.72(0.07) | 100.73 | 1 | | 0 | 58(0.4) | -35 | [0] | [8] | [-9] | 67 | 91 | CR | 0 | HoldShort | | (1) | 5 | -28 | -5 | 13 | 1.2,87 | 49 | | 24 | Jan/12 | 10 | 99.65 | 99.55 | 100(0.02) | 100.32(0.12) | 100.65(0.17) | 101.18 | 1.4 | | 0 | 58(2.6) | 25 | [1] | [18] | [18] | 94 | 145 | UT | 0.9 | OpenLong | | (1) | 12 | 40 | 11 | 20 | 1.9,96 | 49 | | 25 | Jan/12 | 9 | 99.65 | 99.55 | 100(0) | 100.2(0.08) | 100.48(0.15) | 100.54 | 0.8 | | 0 | 55(-0.1) | -10 | [0] | [14] | [-3] | 69 | 103 | CR | 0.1 | HoldShort? | | (-1) | 11 | -14 | 8 | 9 | 0.9,96 | 49 | | | | |
| 26 | Jan/11 | 15 | 99.67 | 99.32 | 99.98(0.03) | 100.12(0.13) | 100.33(0.21) | 100.76 | 0.9 | | -3 | 55(9.3) | 10 | [2] | [20] | [12] | 81 | 105 | RG | 0.7 | Wait? | | (1) | 15 | 23 | 18 | 17 | 1.3,98 | 55 | | 27 | Jan/11 | 14 | 99.67 | 99.32 | 99.95(-0.01) | 99.99(0.12) | 100.12(0.05) | 100.39 | 0.6 | | -3 | 46(-0.3) | -20 | [-1] | [8] | [3] | 60 | 66 | UR | 0.5 | SmallShort | | (1) | 4 | -3 | 21 | 2 | 0.8,90 | 55 | | 28 | Jan/11 | 13 | 99.67 | 99.32 | 99.96(0.03) | 99.87(0.17) | 100.07(0.09) | 100.44 | 0.6 | | -3 | 46(1.1) | 5 | [2] | [13] | [6] | 45 | 42 | RG | 0.6 | Wait | | (0) | 6 | 11 | 14 | 6 | 0.8,75 | 55 | | 29 | Jan/11 | 12 | 99.67 | 99.32 | 99.93(0.03) | 99.7(0.16) | 99.98(0.06) | 100.27 | 0.5 | | -3 | 45(0.1) | 15 | [2] | [11] | [11] | 28 | 14 | UT | 0.5 | OpenLong | | (1) | 4 | 32 | 2 | 4 | 0.6,63 | 55 | | 30 | Jan/11 | 11 | 99.67 | 99.32 | 99.9(-0.01) | 99.54(-0.02) | 99.98(0) | 99.76 | 0.1 | | -3 | 45(0.1) | -20 | [-1] | [-1] | [0] | -2 | 1 | DT | -0.3 | OpenShort | | (1) | 0 | -1 | -6 | 16 | -0.3,56 | 55 | | | | |
| 31 | Jan/11 | 10 | 99.67 | 99.32 | 99.91(-0.01) | 99.56(-0.01) | 99.92(0.05) | 99.77 | 0.1 | | -3 | 45(-0.1) | -25 | [-1] | [3] | [-5] | 3 | 15 | RG | -0.3 | Wait | | (0) | 4 | -20 | 0 | 20 | -0.3,60 | 55 | | 32 | Jan/11 | 9 | 99.67 | 99.32 | 99.92(0.03) | 99.57(-0.03) | 99.87(0.21) | 100.09 | 0.3 | | -3 | 45(-0.5) | 20 | [2] | [14] | [6] | 21 | 45 | UT | 0.4 | OpenLong? | | (0) | 15 | 3 | 12 | 20 | 0.3,63 | 55 | | 33 | Jan/10 | 15 | 99.77 | 99.26 | 99.89(0.05) | 99.6(-0.08) | 99.66(0.25) | 100.04 | 0.2 | | -3 | 45(2) | 35 | [4] | [16] | [8] | 15 | 34 | UT | 0.7 | OpenLong? | | (2) | 18 | 6 | 17 | 20 | 0.3,57 | 55 | | 34 | Jan/10 | 14 | 99.77 | 99.26 | 99.84(0.1) | 99.68(-0.08) | 99.41(0.24) | 99.94 | 0.1 | | -3 | 43(-9.6) | 50 | [7] | [16] | [11] | 3 | -36 | UT | 0.9 | OpenLong | | (3) | 17 | 13 | 20 | 20 | 0.2,48 | 55 | | 35 | Jan/10 | 13 | 99.77 | 99.26 | 99.74(0.09) | 99.76(-0.08) | 99.17(-0.01) | 99.73 | -0 | | -3 | 53(-6.8) | 35 | [6] | [-2] | [7] | -16 | -105 | RG | 0.8 | SmallShort | | (6) | -1 | 13 | 11 | 14 | -0,34 | 55 | | | | |
| 36 | Jan/10 | 12 | 99.77 | 99.26 | 99.65(0.08) | 99.84(-0.07) | 99.18(-0.08) | 99.53 | -0.2 | | -3 | 60(-6.5) | 25 | [6] | [-7] | [8] | -35 | -123 | RG | 0.4 | Wait | | (5) | -6 | 27 | -4 | -7 | -0.1,18 | 55 | | 37 | Jan/10 | 11 | 99.77 | 99.26 | 99.57(0.07) | 99.91(-0.13) | 99.26(-0.28) | 99.1 | -0.5 | | -3 | 66(-5.7) | 10 | [5] | [-23] | [0] | -57 | -209 | RG | -0.2 | Wait | | (4) | -20 | 21 | -28 | -20 | -0.5,6 | 55 | | 38 | Jan/10 | 10 | 99.77 | 99.26 | 99.5(0.04) | 100.04(-0.13) | 99.54(-0.41) | 98.76 | -0.7 | | -3 | 72(-4.1) | -20 | [3] | [-33] | [-10] | -48 | -231 | DR | -0.8 | OpenShort | | (4) | -29 | 1 | -32 | -20 | -0.8,22 | 55 | | 39 | Jan/10 | 9 | 99.77 | 99.26 | 99.46(0.05) | 100.17(-0.09) | 99.95(-0.4) | 98.75 | -0.7 | | -3 | 76(-3.8) | -20 | [4] | [-31] | [-34] | -23 | -239 | DR | -1.2 | OpenShort? | | (3) | -28 | -67 | -32 | -20 | -0.7,45 | 55 | | 40 | Jan/9 | 15 | 99.8 | 99.25 | 99.41(0.12) | 100.17(0) | 100.35(-0.15) | 99.82 | 0 | | -5 | 80(6.2) | -10 | [9] | [-9] | [-8] | 28 | -138 | DR | -0.5 | OpenShort? | | (6) | -11 | -6 | -19 | -20 | 0.4,68 | 59 | | | | |
| 41 | Jan/9 | 14 | 99.8 | 99.25 | 99.29(0.08) | 100.26(-0.01) | 100.5(-0.06) | 99.92 | 0.1 | | -5 | 74(-0.8) | -35 | [6] | [-3] | [-16] | 49 | -48 | DR | -0.5 | OpenShort | | (8) | -4 | -36 | -13 | -20 | 0.5,86 | 59 | | 42 | Jan/9 | 13 | 99.8 | 99.25 | 99.21(0.11) | 100.27(0.1) | 100.56(0.02) | 100.49 | 0.4 | | -5 | 75(1.8) | -15 | [8] | [7] | [-7] | 74 | 11 | CR | -0.1 | HoldShort | | (8) | 1 | -16 | -5 | -6 | 1.1,96 | 59 | | 43 | Jan/9 | 12 | 99.8 | 99.25 | 99.1(0.11) | 100.17(0.17) | 100.54(0.15) | 100.75 | 0.6 | | -5 | 73(4) | 10 | [8] | [18] | [-0] | 85 | 87 | RG | 0.2 | Wait | | (8) | 11 | -2 | -1 | 6 | 1.4,100 | 59 | | 44 | Jan/9 | 11 | 99.8 | 99.25 | 98.99(0.1) | 100(0.29) | 100.39(0.22) | 100.78 | 0.6 | | -5 | 69(4.9) | 15 | [7] | [27] | [4] | 88 | 129 | UT | 0.4 | OpenLong | | (8) | 16 | 16 | -2 | -5 | 1.6,98 | 59 | | 45 | Jan/9 | 10 | 99.8 | 99.25 | 98.89(0.1) | 99.71(0.27) | 100.17(0.19) | 100.53 | 0.5 | | -5 | 64(5.4) | 20 | [7] | [25] | [7] | 88 | 111 | UT | 0.4 | OpenLong | | (6) | 14 | 18 | 1 | 4 | 1.6,98 | 59 | | | | |
| 46 | Jan/9 | 9 | 99.8 | 99.25 | 98.79(0.08) | 99.44(0.21) | 99.98(-0.01) | 100.24 | 0.3 | | -5 | 58(2.5) | -15 | [6] | [8] | [-2] | 88 | 56 | CR | 0.3 | OpenShort? | | (5) | -1 | -10 | 3 | 7 | 1.6,98 | 59 | | 47 | Jan/6 | 15 | 99.97 | 99.22 | 98.71(0.07) | 99.23(0.27) | 99.99(0.2) | 100.4 | 0.3 | | -6 | 56(6.6) | 15 | [5] | [24] | [10] | 93 | 146 | UT | 0.5 | OpenLong? | | (7) | 14 | 23 | 1 | 20 | 1.9,95 | 60 | | 48 | Jan/6 | 14 | 99.97 | 99.22 | 98.64(0.08) | 98.96(0.22) | 99.79(0.19) | 100.03 | 0 | | -6 | 49(4) | 20 | [6] | [22] | [14] | 84 | 105 | UT | 0.3 | OpenLong | | (3) | 13 | 23 | 28 | 20 | 1.7,91 | 60 | | 49 | Jan/6 | 13 | 99.97 | 99.22 | 98.56(0.08) | 98.74(0.18) | 99.6(0.33) | 99.67 | -0.2 | | -6 | 45(1.9) | 10 | [6] | [30] | [5] | 79 | 113 | RG | 0.1 | Wait | | (4) | 23 | -6 | 26 | 20 | 1.5,91 | 60 | | 50 | Jan/6 | 12 | 99.97 | 99.22 | 98.48(0.08) | 98.56(0.24) | 99.27(0.36) | 99.76 | -0.1 | | -6 | 43(4.2) | 5 | [6] | [34] | [1] | 91 | 141 | RG | 0.7 | Wait | | (6) | 25 | -20 | 30 | 20 | 1.8,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|