|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.1950 One month high (close): $81.8800
SHY Daily Change: 0.23% Daily StdDev 0.15% SHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0849
Latest Price : $81.88(0.23%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 81.44 | 81.59 | 81.73(0.01) | 81.74(0.02) | 81.79(0.04) | 81.85 | 2 | | 13 | 31(3.4) | 50 | [7] | [39] | [6] | 98 | 10 | UT | 0.9 | OpenLong | | (0) | 27 | 0 | 37 | 2 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -0.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.59(daily_ema_10 -0.32%) 81.44(daily_ema_20 -0.5%)
Resistance Levels:
|
| | | 2 | Jan/18 | 10 | 81.44 | 81.59 | 81.72(0.01) | 81.72(0.02) | 81.76(0.05) | 81.85 | 2 | | 13 | 27(3.9) | 50 | [7] | [45] | [8] | 92 | 22 | UT | 1.6 | OpenLong | | (7) | 33 | 0 | 40 | 10 | 2.3,84 | 75 | | 3 | Jan/18 | 9 | 81.44 | 81.59 | 81.72(0) | 81.7(0.02) | 81.72(0.04) | 81.85 | 2 | | 13 | 23(5.8) | 50 | [0] | [37] | [47] | 88 | 30 | UR | 2.7 | SmallShort? | | (0) | 27 | 120 | 36 | 9 | 2.9,65 | 75 | | 4 | Jan/17 | 15 | 81.42 | 81.52 | 81.72(0) | 81.7(0) | 81.72(0) | 81.7 | 1.6 | | 7 | 18(-2.9) | 40 | [0] | [3] | [2] | -12 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 0 | 0 | -0.3,46 | 66 | | 5 | Jan/17 | 14 | 81.42 | 81.52 | 81.71(0.01) | 81.7(0) | 81.72(0) | 81.69 | 1.5 | | 7 | 20(-5.2) | 50 | [7] | [5] | [1] | -27 | -11 | UT | 0 | OpenLong | | (0) | 0 | 7 | -6 | 0 | -0.5,36 | 66 | | | | |
| 6 | Jan/17 | 13 | 81.42 | 81.52 | 81.71(0) | 81.68(-0.01) | 81.69(0.01) | 81.68 | 1.4 | | 7 | 26(-4.2) | 35 | [0] | [7] | [-3] | -21 | 3 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -3 | -1 | -0.4,39 | 66 | | 7 | Jan/17 | 12 | 81.42 | 81.52 | 81.7(0.01) | 81.68(0) | 81.68(0.01) | 81.69 | 1.5 | | 7 | 30(-4.5) | 50 | [7] | [12] | [-1] | -12 | -8 | CR | 0.2 | HoldShort | | (0) | 7 | -7 | 4 | 6 | -0.2,43 | 66 | | 8 | Jan/17 | 11 | 81.42 | 81.52 | 81.69(0.01) | 81.69(-0.01) | 81.67(0.01) | 81.7 | 1.6 | | 7 | 34(-3.9) | 50 | [7] | [9] | [1] | -8 | -8 | UT | 0.5 | OpenLong | | (7) | 7 | 0 | 7 | 0 | 0.2,37 | 66 | | 9 | Jan/17 | 10 | 81.42 | 81.52 | 81.68(0.01) | 81.69(0) | 81.67(0) | 81.7 | 1.6 | | 7 | 38(-3.5) | 50 | [7] | [5] | [10] | -13 | -11 | UT | 0.6 | OpenLong | | (7) | 0 | 33 | -4 | -1 | 0.3,30 | 66 | | 10 | Jan/17 | 9 | 81.42 | 81.52 | 81.68(0) | 81.7(-0.02) | 81.66(-0.02) | 81.66 | 1.3 | | 7 | 42(-3) | 25 | [0] | [-18] | [3] | -25 | -5 | RG | 0 | Wait? | | (0) | -14 | 13 | -14 | 5 | -0.1,28 | 66 | | | | |
| 11 | Jan/13 | 15 | 81.4 | 81.47 | 81.67(0.01) | 81.72(-0.01) | 81.68(-0.02) | 81.64 | 1.5 | | 7 | 45(-8.7) | 50 | [7] | [-13] | [-6] | -30 | -16 | DR | -0.5 | OpenShort? | | (7) | -14 | -7 | -22 | -7 | -0.4,30 | 60 | | 12 | Jan/13 | 14 | 81.4 | 81.47 | 81.67(0) | 81.72(0) | 81.7(-0.01) | 81.65 | 1.6 | | 7 | 53(-2.7) | 10 | [0] | [-4] | [-12] | -2 | -3 | DR | -0.6 | OpenShort | | (7) | -7 | -27 | -17 | -1 | -0.1,51 | 60 | | 13 | Jan/13 | 13 | 81.4 | 81.47 | 81.66(0.01) | 81.73(-0.01) | 81.71(-0.02) | 81.68 | 1.8 | | 7 | 56(-2.5) | 50 | [7] | [-13] | [-8] | 18 | -16 | DR | -0.3 | OpenShort | | (0) | -14 | -13 | -15 | -7 | 0.2,63 | 60 | | 14 | Jan/13 | 12 | 81.4 | 81.47 | 81.65(0.01) | 81.73(0) | 81.73(-0.01) | 81.7 | 1.9 | | 7 | 59(-2.4) | 50 | [7] | [-3] | [-6] | 36 | -3 | DR | -0.3 | OpenShort | | (7) | -7 | -13 | -11 | 0 | 0.5,73 | 60 | | 15 | Jan/13 | 11 | 81.4 | 81.47 | 81.64(0.01) | 81.74(0.02) | 81.74(-0.01) | 81.72 | 2 | | 7 | 61(-2.1) | 50 | [7] | [4] | [-7] | 48 | -3 | CR | -0.2 | HoldShort | | (7) | -7 | -13 | -12 | -5 | 0.8,78 | 60 | | | | |
| 16 | Jan/13 | 10 | 81.4 | 81.47 | 81.63(0.01) | 81.72(0.01) | 81.75(-0.01) | 81.74 | 2.1 | | 7 | 63(-0.8) | 45 | [7] | [1] | [-2] | 62 | -3 | CR | -0.1 | HoldShort | | (13) | -7 | 0 | -9 | -5 | 1.1,84 | 60 | | 17 | Jan/13 | 9 | 81.4 | 81.47 | 81.62(0.01) | 81.71(0.02) | 81.76(0.01) | 81.74 | 2.1 | | 7 | 64(1.1) | 50 | [7] | [19] | [-7] | 68 | 2 | CR | -0.2 | HoldShort? | | (7) | 7 | -13 | -12 | -4 | 1.2,88 | 60 | | 18 | Jan/12 | 15 | 81.39 | 81.44 | 81.61(0.01) | 81.69(0.02) | 81.75(0.01) | 81.76 | 2.5 | | 7 | 63(-0.6) | 50 | [7] | [20] | [-1] | 83 | 12 | CR | 0.1 | OpenShort? | | (7) | 7 | 0 | -7 | 2 | 1.5,95 | 64 | | 19 | Jan/12 | 14 | 81.39 | 81.44 | 81.6(0.01) | 81.67(0.02) | 81.74(0.01) | 81.76 | 2.5 | | 7 | 63(5.3) | 50 | [7] | [19] | [-5] | 90 | 12 | CR | 0.2 | OpenShort | | (7) | 7 | -13 | -6 | 2 | 1.7,97 | 64 | | 20 | Jan/12 | 13 | 81.39 | 81.44 | 81.59(0.01) | 81.65(0.04) | 81.73(0.05) | 81.78 | 2.6 | | 7 | 58(8.2) | 50 | [7] | [52] | [11] | 105 | 22 | UT | 0.6 | HoldLong | | (7) | 33 | 33 | -4 | 2 | 2.2,100 | 64 | | | | |
| 21 | Jan/12 | 12 | 81.39 | 81.44 | 81.58(0.01) | 81.62(0.02) | 81.69(0.04) | 81.74 | 2.3 | | 7 | 50(6.2) | 50 | [7] | [39] | [4] | 103 | 20 | TP | 0.7 | OpenShort | | (7) | 27 | 13 | -7 | 10 | 2.1,100 | 64 | | 22 | Jan/12 | 11 | 81.39 | 81.44 | 81.57(0.01) | 81.6(0.02) | 81.66(0.05) | 81.72 | 2.2 | | 7 | 44(6.5) | 50 | [7] | [45] | [5] | 108 | 22 | UT | 0.9 | HoldLong | | (7) | 33 | 7 | 17 | 2 | 2.3,100 | 64 | | 23 | Jan/12 | 10 | 81.39 | 81.44 | 81.57(0) | 81.58(0.01) | 81.62(0.04) | 81.71 | 2.1 | | 7 | 37(6.9) | 45 | [0] | [34] | [5] | 116 | 30 | UR | 1.6 | SmallShort | | (7) | 27 | 0 | 26 | 9 | 2.7,98 | 64 | | 24 | Jan/12 | 9 | 81.39 | 81.44 | 81.56(0.01) | 81.57(0.02) | 81.59(0.04) | 81.71 | 2.1 | | 7 | 30(10.3) | 50 | [7] | [39] | [41] | 125 | 20 | UT | 2.6 | HoldLong? | | (0) | 27 | 107 | 33 | 2 | 3.3,92 | 64 | | 25 | Jan/11 | 15 | 81.38 | 81.38 | 81.56(0) | 81.55(0.01) | 81.56(0.01) | 81.58 | 1.5 | | 7 | 20(-2.5) | 45 | [0] | [13] | [5] | 57 | 3 | UR | 0.7 | SmallShort? | | (0) | 7 | 7 | 16 | 1 | 1,82 | 62 | | | | |
| 26 | Jan/11 | 14 | 81.38 | 81.38 | 81.55(0.01) | 81.54(0.01) | 81.55(0.01) | 81.57 | 1.5 | | 7 | 23(0.1) | 50 | [7] | [15] | [5] | 38 | -8 | UT | 0.7 | OpenLong | | (0) | 7 | 7 | 14 | 0 | 0.7,70 | 62 | | 27 | Jan/11 | 13 | 81.38 | 81.38 | 81.55(0) | 81.54(0) | 81.55(0) | 81.56 | 1.4 | | 7 | 22(-0.8) | 45 | [0] | [3] | [4] | 26 | 0 | UR | 0.7 | SmallShort | | (7) | 0 | 7 | 11 | 1 | 0.7,58 | 62 | | 28 | Jan/11 | 12 | 81.38 | 81.38 | 81.55(0) | 81.53(0.01) | 81.55(0) | 81.55 | 1.3 | | 7 | 23(-1.6) | 45 | [0] | [6] | [4] | 10 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 7 | 7 | 0.3,52 | 62 | | 29 | Jan/11 | 11 | 81.38 | 81.38 | 81.55(0) | 81.52(-0.01) | 81.54(0.01) | 81.54 | 1.2 | | 7 | 25(-1.9) | 40 | [0] | [6] | [0] | -3 | 3 | UT | 0 | OpenLong | | (0) | 7 | 0 | 2 | -1 | 0,47 | 62 | | 30 | Jan/11 | 10 | 81.38 | 81.38 | 81.54(0.01) | 81.52(0) | 81.53(0.01) | 81.54 | 1.2 | | 7 | 27(-1.4) | 50 | [7] | [12] | [4] | -6 | -8 | UT | 0.3 | OpenLong | | (0) | 7 | 7 | 5 | 6 | 0,44 | 62 | | | | |
| 31 | Jan/11 | 9 | 81.38 | 81.38 | 81.54(0) | 81.53(-0.01) | 81.52(0.01) | 81.53 | 1.2 | | 7 | 28(-5.1) | 40 | [0] | [6] | [-1] | -10 | 3 | CR | 0.3 | HoldShort? | | (7) | 7 | -7 | 6 | 0 | 0,40 | 62 | | 32 | Jan/10 | 15 | 81.36 | 81.34 | 81.53(0.01) | 81.53(0) | 81.52(0) | 81.54 | 1.5 | | 0 | 33(-20.8) | 45 | [7] | [4] | [3] | -10 | -11 | UT | 0.7 | OpenLong? | | (0) | 0 | 7 | 6 | -1 | 0.2,35 | 60 | | 33 | Jan/10 | 14 | 81.36 | 81.34 | 81.52(0.02) | 81.54(-0.01) | 81.52(0) | 81.53 | 1.4 | | 0 | 54(-21.5) | 50 | [14] | [2] | [1] | -21 | -21 | UT | 0.3 | OpenLong | | (7) | 0 | 7 | -8 | 0 | 0.2,24 | 60 | | 34 | Jan/10 | 13 | 81.36 | 81.34 | 81.5(0.01) | 81.54(0) | 81.51(-0.01) | 81.52 | 1.3 | | 0 | 76(-14.9) | 45 | [7] | [-3] | [6] | -29 | -13 | RG | 0.1 | Wait | | (13) | -7 | 27 | -19 | -1 | 0.2,16 | 60 | | 35 | Jan/10 | 12 | 81.36 | 81.34 | 81.49(0.02) | 81.55(-0.01) | 81.52(-0.04) | 81.49 | 1.1 | | 0 | 90(-10.8) | 25 | [14] | [-26] | [-7] | -27 | -32 | DR | -0.3 | OpenShort | | (7) | -29 | -7 | -27 | 0 | 0,23 | 60 | | | | |
| 36 | Jan/10 | 11 | 81.36 | 81.34 | 81.47(0.01) | 81.55(0) | 81.55(-0.01) | 81.5 | 1.2 | | 0 | 101(-9.8) | 15 | [7] | [-3] | [-7] | 3 | -13 | DR | -0.4 | OpenShort | | (13) | -7 | -7 | -23 | -7 | 0.2,48 | 60 | | 37 | Jan/10 | 10 | 81.36 | 81.34 | 81.46(0.02) | 81.55(0) | 81.56(-0.01) | 81.51 | 1.3 | | 0 | 111(-9) | 25 | [14] | [-1] | [-12] | 28 | -14 | DR | -0.4 | OpenShort | | (7) | -7 | -27 | -16 | -6 | 0.4,68 | 60 | | 38 | Jan/10 | 9 | 81.36 | 81.34 | 81.44(0.01) | 81.56(0.01) | 81.57(-0.02) | 81.54 | 1.5 | | 0 | 120(-7.9) | -20 | [7] | [-7] | [-15] | 55 | -6 | DR | -0.2 | OpenShort? | | (13) | -14 | -40 | -7 | 0 | 0.7,87 | 60 | | 39 | Jan/9 | 15 | 81.35 | 81.32 | 81.43(0.04) | 81.55(0.01) | 81.59(0.01) | 81.59 | 2.2 | | 0 | 128(-16.2) | 50 | [29] | [19] | [-0] | 72 | -20 | UT | 0 | OpenLong? | | (13) | 7 | 0 | -3 | 1 | 1,97 | 55 | | 40 | Jan/9 | 14 | 81.35 | 81.32 | 81.4(0.01) | 81.54(0.01) | 81.58(0.01) | 81.59 | 2.2 | | 0 | 144(4.2) | 30 | [7] | [14] | [4] | 76 | 12 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -6 | 1 | 1.2,96 | 55 | | | | |
| 41 | Jan/9 | 13 | 81.35 | 81.32 | 81.39(0.01) | 81.53(0.01) | 81.57(0.01) | 81.57 | 2 | | 0 | 140(4.2) | 20 | [7] | [14] | [-3] | 77 | 12 | CR | 0 | OpenShort | | (13) | 7 | -7 | -4 | -5 | 1.2,97 | 55 | | 42 | Jan/9 | 12 | 81.35 | 81.32 | 81.38(0.02) | 81.52(0.04) | 81.56(0.02) | 81.58 | 2.1 | | 0 | 136(6.7) | 50 | [14] | [33] | [-5] | 82 | 4 | CR | 0.1 | OpenShort | | (7) | 14 | -13 | -3 | 4 | 1.3,99 | 55 | | 43 | Jan/9 | 11 | 81.35 | 81.32 | 81.36(0.01) | 81.49(0.05) | 81.54(0.02) | 81.6 | 2.3 | | 0 | 129(9.3) | 50 | [7] | [35] | [13] | 93 | 25 | UT | 0.4 | OpenLong | | (13) | 14 | 40 | 0 | -2 | 1.7,100 | 55 | | 44 | Jan/9 | 10 | 81.35 | 81.32 | 81.35(0.01) | 81.45(0.04) | 81.52(0.01) | 81.55 | 1.8 | | 0 | 120(7.5) | 35 | [7] | [24] | [2] | 88 | 12 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -2 | -2 | 1.5,100 | 55 | | 45 | Jan/9 | 9 | 81.35 | 81.32 | 81.34(0.01) | 81.42(0.04) | 81.51(0.01) | 81.54 | 1.7 | | 0 | 112(8.3) | 40 | [7] | [24] | [4] | 90 | 12 | UT | 0.2 | OpenLong? | | (7) | 7 | 13 | -3 | 4 | 1.6,100 | 55 | | | | |
| 46 | Jan/6 | 15 | 81.34 | 81.29 | 81.33(0.01) | 81.39(0.04) | 81.5(0.02) | 81.52 | 1.8 | | 0 | 104(-1.7) | 45 | [7] | [32] | [2] | 93 | 15 | UT | 0.2 | HoldLong? | | (7) | 14 | 7 | -3 | 4 | 1.7,100 | 56 | | 47 | Jan/6 | 14 | 81.34 | 81.29 | 81.32(0.02) | 81.36(0.04) | 81.48(0.05) | 81.51 | 1.7 | | 0 | 106(8) | 50 | [14] | [55] | [4] | 95 | 12 | UT | 0.3 | OpenLong | | (7) | 36 | 13 | -3 | 4 | 1.8,100 | 56 | | 48 | Jan/6 | 13 | 81.34 | 81.29 | 81.3(0.01) | 81.33(0.04) | 81.44(0.07) | 81.49 | 1.5 | | 0 | 98(8.5) | 50 | [7] | [67] | [8] | 98 | 28 | UT | 0.5 | OpenLong | | (7) | 50 | 7 | 33 | 4 | 1.9,100 | 56 | | 49 | Jan/6 | 12 | 81.34 | 81.29 | 81.29(0.01) | 81.3(0.04) | 81.38(0.06) | 81.48 | 1.4 | | 0 | 89(9.7) | 50 | [7] | [60] | [7] | 103 | 25 | UT | 1.1 | HoldLong | | (13) | 43 | 0 | 34 | 11 | 2.1,100 | 56 | | 50 | Jan/6 | 11 | 81.34 | 81.29 | 81.28(0.01) | 81.27(0.02) | 81.33(0.06) | 81.48 | 1.4 | | 0 | 79(15.8) | 50 | [7] | [53] | [20] | 103 | 25 | UT | 1.9 | HoldLong | | (7) | 43 | 40 | 34 | 15 | 2.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|